Kurse PT Industri dan Perdagangan Bintraco Dharma Tbk
Aktien
CARS
ID1000138308
CARS
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 IDR | +2.13% | +2.13% | -4.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 97 Rp | 96 Rp | 94 Rp | 94 Rp | 96 Rp |
Volumen | 1 500 900 | 1 252 000 | 4 326 600 | 5 028 900 | 1 408 000 |
Veränderung | +2.11% | -1.03% | -2.08% | -.--% | +2.13% |
Eröffnung | 96.00 | 97.00 | 97.00 | 94.00 | 94.00 |
Hoch | 97.00 | 97.00 | 97.00 | 96.00 | 96.00 |
Tief | 95.00 | 96.00 | 94.00 | 94.00 | 94.00 |
Performance
1 Tag | +2.13% | ||
1 Woche | +2.13% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -2.04% | ||
3 Monate | -3.03% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | +14.29% | ||
3 Jahre | +92.00% | ||
5 Jahre | -63.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +2.13% | -4.00% | +14.29% | 88.61 Mio. | ||
-0.09% | -3.91% | -22.81% | +15.06% | 6.97 Mrd. | ||
-0.05% | +5.14% | -3.57% | +30.91% | 3.89 Mrd. | ||
+2.42% | +11.07% | +3.64% | +20.67% | 1.17 Mrd. | ||
+0.92% | +0.18% | +4.36% | +24.52% | 980 Mio. | ||
-.--% | -.--% | +1.33% | +1.47% | 573 Mio. | ||
-1.39% | +9.23% | -27.30% | -59.51% | 523 Mio. | ||
-0.88% | +8.68% | -19.52% | -17.96% | 463 Mio. | ||
-6.59% | +0.39% | -46.32% | -79.00% | 439 Mio. | ||
+0.09% | +3.65% | -4.91% | +37.27% | 393 Mio. | ||
-2.57% | +8.95% | -23.88% | -24.89% | 380 Mio. | ||
+2.36% | -1.23% | +11.68% | +56.93% | 347 Mio. | ||
-1.78% | -3.49% | -9.43% | -14.34% | 251 Mio. | ||
-3.54% | +7.92% | -31.88% | -15.94% | 241 Mio. | ||
+0.67% | +2.04% | +29.31% | +58.56% | 220 Mio. | ||
+5.68% | +10.06% | -21.52% | -23.46% | 218 Mio. | ||
Durchschnitt | -0.16% | +2.86% | -10.30% | +1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.10% | -13.00% | +13.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | +19.05% | ||
2022 | +68.00% | ||
2021 | -.--% | ||
2020 | -73.12% | ||
2019 | -33.57% | ||
2018 | +108.18% | ||
2017 | -22.70% |
- Börse
- Aktien
- CARS Aktie
- Kurse PT Industri dan Perdagangan Bintraco Dharma Tbk