Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
194 IDR | +0.52% | -1.02% | +59.02% |
29.04. | PT Ingria Pratama Capitalindo Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 167 Rp | 176 Rp | 189 Rp | 193 Rp | 194 Rp |
Volumen | 27 100 000 | 16 437 400 | 24 659 000 | 36 712 400 | 28 349 000 |
Veränderung | -14.80% | +5.39% | +7.39% | +2.12% | +0.52% |
Eröffnung | 198.00 | 173.00 | 177.00 | 184.00 | 193.00 |
Hoch | 198.00 | 184.00 | 190.00 | 195.00 | 196.00 |
Tief | 167.00 | 168.00 | 173.00 | 183.00 | 189.00 |
Performance
1 Tag | +0.52% | ||
1 Woche | -1.02% | ||
1 Monat | +6.01% | ||
3 Monate | +64.41% | ||
6 Monate | +59.02% | ||
Laufendes Jahr | +59.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -1.02% | +59.02% | - | 87.52 Mio. | ||
+0.69% | -1.41% | -4.28% | +10.41% | 26.88 Mrd. | ||
-3.15% | -8.65% | -12.71% | -4.71% | 17.19 Mrd. | ||
-0.75% | -5.32% | -20.59% | -8.46% | 10.87 Mrd. | ||
0.00% | 0.00% | -15.82% | -19.88% | 9.83 Mrd. | ||
+0.40% | -1.62% | +8.69% | +31.76% | 9.76 Mrd. | ||
+0.36% | -0.27% | -3.00% | +2.05% | 6.84 Mrd. | ||
+0.66% | +2.09% | -8.85% | +17.52% | 5.61 Mrd. | ||
-0.31% | +1.50% | +27.86% | +28.90% | 4.17 Mrd. | ||
-1.58% | +1.63% | +116.69% | +224.49% | 2.4 Mrd. | ||
+0.39% | -4.32% | -3.70% | +27.14% | 2.38 Mrd. | ||
-.--% | -4.68% | -20.14% | -40.68% | 1.97 Mrd. | ||
+1.46% | +0.36% | +14.96% | +30.90% | 1.91 Mrd. | ||
+0.58% | +5.76% | -27.29% | -44.35% | 1.75 Mrd. | ||
-0.66% | -0.66% | -.--% | -17.58% | 1.72 Mrd. | ||
+1.41% | +3.59% | +19.89% | +15.00% | 1.69 Mrd. | ||
Durchschnitt | +0.00% | +0.11% | +8.17% | +16.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -2.36% | -3.15% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.02% | ||
2023 | +3.39% |
- Börse
- Aktien
- GRIA Aktie
- Kurse PT Ingria Pratama Capitalindo Tbk