Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99 IDR | +19.28% | +70.69% | -35.71% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 63 Rp | 70 Rp | 94 Rp | 83 Rp | 99 Rp |
Volumen | 428 300 | 1 314 200 | 9 665 900 | 8 351 400 | 29 574 500 |
Veränderung | +1.61% | +11.11% | +34.29% | -11.70% | +19.28% |
Eröffnung | 62.00 | 66.00 | 70.00 | 100.00 | 85.00 |
Hoch | 68.00 | 73.00 | 94.00 | 104.00 | 111.00 |
Tief | 61.00 | 62.00 | 70.00 | 80.00 | 85.00 |
Performance
1 Tag | +19.28% | ||
1 Woche | +70.69% | ||
Aktueller Monat | +8.79% | ||
1 Monat | +19.28% | ||
3 Monate | -27.74% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -35.71% | ||
1 Jahr | -29.29% | ||
3 Jahre | -46.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.28% | +70.69% | -35.71% | -29.29% | 9.17 Mio. | ||
-1.79% | -4.90% | +20.42% | -22.95% | 7.24 Mrd. | ||
-0.45% | -0.97% | +6.95% | +32.53% | 3.63 Mrd. | ||
-1.51% | +21.49% | +69.62% | +73.66% | 2.37 Mrd. | ||
-0.16% | -3.05% | +4.90% | +12.66% | 2.28 Mrd. | ||
+0.44% | -0.15% | +6.07% | +14.62% | 2.23 Mrd. | ||
-0.74% | -9.54% | +15.23% | +121.00% | 2.22 Mrd. | ||
+1.19% | +4.92% | +5.68% | +65.93% | 1.77 Mrd. | ||
+0.43% | -1.83% | +30.77% | +59.54% | 1.65 Mrd. | ||
-2.22% | -3.53% | +2.33% | +14.95% | 1.63 Mrd. | ||
-0.85% | -2.05% | 0.00% | -4.30% | 1.62 Mrd. | ||
+0.31% | +5.40% | +25.05% | +77.90% | 1.27 Mrd. | ||
-2.28% | +0.58% | +41.55% | +175.11% | 1.19 Mrd. | ||
+4.56% | +6.78% | -5.38% | -23.94% | 1.17 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.79% | 1.16 Mrd. | ||
+3.40% | -2.24% | +12.29% | +21.38% | 1.12 Mrd. | ||
Durchschnitt | +1.25% | +4.94% | +11.82% | +35.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.75% | +16.50% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.71% | ||
2023 | +22.22% | ||
2022 | -53.33% | ||
2021 | +64.63% | ||
2020 | -56.61% | ||
2019 | +1.07% |
- Börse
- Aktien
- INOV Aktie
- Kurse PT Inocycle Technology Group Tbk