Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
570 IDR | +3.64% |
|
+7.55% | +5.56% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 540 Rp | 545 Rp | 550 Rp | 550 Rp | 570 Rp |
Volumen | 36 200 | 40 400 | 41 400 | 48 700 | 80 300 |
Veränderung | +1.89% | +0.93% | +0.92% | 0.00% | +3.64% |
Eröffnung | 530.00 | 540.00 | 550.00 | 555.00 | 560.00 |
Hoch | 545.00 | 545.00 | 555.00 | 560.00 | 570.00 |
Tief | 525.00 | 530.00 | 545.00 | 550.00 | 560.00 |
Performance
1 Tag | +3.64% | ||
1 Woche | +7.55% | ||
Aktueller Monat | +7.55% | ||
1 Monat | +5.56% | ||
3 Monate | -3.39% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | +4.96% | ||
3 Jahre | -28.15% | ||
5 Jahre | +21.19% | ||
10 Jahre | +190.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 525](/images/extremecours_fleche.png)
![Kursextrem 500](/images/extremecours_fleche.png)
![Kursextrem 500](/images/extremecours_fleche.png)
![Kursextrem 496](/images/extremecours_fleche.png)
![Kursextrem 481.6669](/images/extremecours_fleche.png)
![Kursextrem 302.2224](/images/extremecours_fleche.png)
![Kursextrem 178.718](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +7.55% | +5.56% | +4.96% | 7.24 Mio. | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64 Mrd. | ||
+0.41% | +0.41% | -11.62% | -16.33% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32 Mrd. | ||
Durchschnitt | +0.67% | +0.55% | +9.09% | +35.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.07% | +10.33% | +48.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | -15.92% | ||
2022 | +21.43% | ||
2021 | -38.12% | ||
2020 | +116.51% | ||
2019 | -27.30% | ||
2018 | +52.68% | ||
2017 | +33.33% | ||
2016 | +0.33% | ||
2015 | +28.15% | ||
2014 | -0.83% | ||
2013 | -2.04% | ||
2012 | +16.67% | ||
2011 | -14.29% | ||
2010 | +25.00% | ||
2009 | +122.73% | ||
2008 | -68.57% | ||
2007 | +14.29% | ||
2006 | -32.88% | ||
2005 | -17.05% | ||
2004 | +52.53% | ||
2003 | +9.09% | ||
2002 | -26.44% | ||
2001 | -39.48% | ||
2000 | -38.64% | ||
1999 | +120.00% | ||
1998 | +170.59% | ||
1997 | -61.36% | ||
1996 | +100.00% | ||
1995 | -35.29% | ||
1994 | -68.52% | ||
1993 | +125.00% | ||
1992 | -42.86% |
- Börse
- Aktien
- INCI Aktie
- Kurse PT Intanwijaya Internasional Tbk