Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 30.05.2024 | |
---|---|---|
Kurs | 50 Rp | 50 Rp |
Volumen | 1 100 | 5 000 |
Veränderung | +∞% | -.--% |
Eröffnung | 50.00 | 50.00 |
Hoch | 50.00 | 50.00 |
Tief | 50.00 | 50.00 |
Performance
3 Jahre | -50.98% | ||
5 Jahre | -50.50% | ||
10 Jahre | -88.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 3.35 Mio. | ||
+0.97% | -2.29% | +2.51% | +30.44% | 66.03 Mrd. | ||
+2.07% | -1.30% | +10.17% | +40.48% | 50.16 Mrd. | ||
+1.88% | -0.45% | +11.42% | +46.24% | 16.24 Mrd. | ||
+1.16% | -0.41% | +13.08% | +28.15% | 14.92 Mrd. | ||
+3.21% | -1.43% | +30.81% | +47.09% | 9.48 Mrd. | ||
-2.38% | -2.38% | +4.24% | -9.56% | 4.73 Mrd. | ||
+0.66% | +0.05% | +2.86% | -11.37% | 4.29 Mrd. | ||
-2.06% | -2.06% | +6.74% | -22.13% | 3.3 Mrd. | ||
-1.14% | -3.90% | +71.00% | +97.39% | 3.23 Mrd. | ||
-1.57% | -3.19% | +6.34% | -30.09% | 3.17 Mrd. | ||
+1.38% | -0.48% | +12.41% | +11.49% | 3.13 Mrd. | ||
-1.50% | -1.50% | -33.63% | +25.61% | 2 Mrd. | ||
+0.70% | +2.32% | +32.97% | +28.34% | 1.89 Mrd. | ||
+0.19% | -2.11% | +3.74% | +15.18% | 1.54 Mrd. | ||
-0.28% | -0.28% | -0.83% | +1.98% | 1.39 Mrd. | ||
Durchschnitt | +0.20% | -1.46% | +10.86% | +18.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -1.67% | +9.12% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -16.67% | ||
2022 | -41.18% | ||
2021 | +37.84% | ||
2020 | +8.82% | ||
2019 | -30.61% | ||
2018 | -29.50% | ||
2017 | -72.20% | ||
2016 | -17.36% | ||
2015 | +35.04% | ||
2014 | +24.44% | ||
2013 | -10.00% | ||
2012 | -11.11% | ||
2011 | -4.26% | ||
2009 | +4.44% |
- Börse
- Aktien
- ICON Aktie
- Kurse PT Island Concepts Indonesia Tbk