Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
366 IDR | +0.55% | 0.00% | -5.67% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 366 Rp | 370 Rp | 370 Rp | 364 Rp | 366 Rp | 366 Rp |
Volumen | 2 900 | 110 000 | 100 | 1 600 | 14 900 | 14 900 |
Veränderung | -1.08% | +1.09% | 0.00% | -1.62% | +0.55% | +0.55% |
Eröffnung | 366.00 | 366.00 | 370.00 | 370.00 | 360.00 | 360 |
Hoch | 366.00 | 370.00 | 370.00 | 370.00 | 370.00 | 370 |
Tief | 358.00 | 366.00 | 370.00 | 360.00 | 360.00 | 360 |
Performance
1 Tag | +0.55% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +1.10% | ||
3 Monate | -3.17% | ||
6 Monate | -12.44% | ||
Laufendes Jahr | -5.67% | ||
1 Jahr | +7.65% | ||
3 Jahre | -16.44% | ||
5 Jahre | -23.75% | ||
10 Jahre | -75.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | 0.00% | -5.67% | +7.65% | 53.13 Mio. | ||
-2.78% | -1.57% | +19.80% | -4.57% | 12.97 Mrd. | ||
-0.60% | +0.42% | -14.66% | -5.97% | 7.3 Mrd. | ||
+0.10% | +0.31% | -11.67% | +8.19% | 5.72 Mrd. | ||
+0.78% | +1.04% | +4.87% | 0.00% | 5.66 Mrd. | ||
+3.33% | +4.91% | +3.68% | -34.94% | 4.04 Mrd. | ||
+0.83% | +4.84% | +13.06% | -8.87% | 2.74 Mrd. | ||
-1.78% | +0.38% | +5.18% | +2.30% | 2.56 Mrd. | ||
+1.46% | +2.01% | -2.37% | -20.24% | 2.32 Mrd. | ||
-1.75% | 0.00% | +7.69% | -4.55% | 2.16 Mrd. | ||
+1.69% | -4.05% | +14.65% | +85.77% | 2.09 Mrd. | ||
+1.40% | -0.80% | +3.70% | -3.44% | 2.03 Mrd. | ||
-0.28% | -4.56% | +7.94% | +25.61% | 1.91 Mrd. | ||
+0.86% | -4.91% | +2.64% | +9.68% | 1.69 Mrd. | ||
+0.79% | +3.41% | +8.90% | -11.79% | 1.33 Mrd. | ||
+0.35% | -2.17% | - | - | 1.23 Mrd. | ||
Durchschnitt | +0.30% | +0.56% | +3.85% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.54% | +4.67% | -0.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | +10.23% | ||
2022 | -19.27% | ||
2021 | -2.24% | ||
2020 | -18.91% | ||
2019 | +12.70% | ||
2018 | +6.09% | ||
2017 | -6.50% | ||
2016 | -15.90% | ||
2015 | -44.29% | ||
2014 | -21.05% | ||
2013 | +90.00% | ||
2012 | +12.90% | ||
2011 | -21.52% | ||
2010 | +29.51% | ||
2009 | +177.27% | ||
2008 | -78.00% | ||
2007 | +44.93% | ||
2006 | +39.39% | ||
2005 | +12.50% | ||
2004 | +21.38% | ||
2003 | +11.54% | ||
2002 | +62.50% | ||
2001 | -11.11% | ||
2000 | -35.71% | ||
1999 | +211.11% | ||
1998 | -79.07% | ||
1997 | -36.76% | ||
1996 | -13.90% | ||
1995 | -1.75% | ||
1994 | -55.64% | ||
1993 | +580.30% | ||
1992 | +86.81% |
- Börse
- Aktien
- JIHD Aktie
- Kurse PT Jakarta International Hotels & Development Tbk