Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% |
|
0.00% | -18.03% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 114 400 | 161 300 | 593 800 | 119 100 | 84 600 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
3 Monate | -10.71% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -18.03% | ||
1 Jahr | -54.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.03% | -54.13% | 6.56 Mio. | ||
+1.05% | -0.38% | -10.14% | +0.39% | 34.09 Mrd. | ||
+0.28% | +3.11% | -7.76% | -19.48% | 32.54 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.66% | +12.84% | +19.32% | +22.85% | 6.12 Mrd. | ||
-1.07% | +2.00% | -6.44% | -10.01% | 4.11 Mrd. | ||
0.00% | 0.00% | +7.69% | +14.75% | 4.07 Mrd. | ||
-1.18% | +0.30% | +9.48% | +11.67% | 3.83 Mrd. | ||
-4.27% | -13.18% | - | - | 3.32 Mrd. | ||
-3.36% | -6.10% | +52.18% | +60.69% | 2.39 Mrd. | ||
+0.68% | +4.85% | +0.65% | +8.91% | 2.25 Mrd. | ||
+0.09% | -0.40% | -2.70% | -0.52% | 2.18 Mrd. | ||
+2.38% | -11.68% | +2.53% | -18.48% | 2.1 Mrd. | ||
-0.62% | +0.78% | +4.88% | +14.38% | 1.89 Mrd. | ||
-1.17% | -11.45% | -7.79% | -20.96% | 1.78 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | -0.41% | -0.37% | +3.38% | +0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.34% | -3.27% | -3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.03% | ||
2023 | -54.81% |
- Börse
- Aktien
- LAJU Aktie
- Kurse PT Jasa Berdikari Logistics Tbk