Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
278 IDR | 0.00% |
|
+1.46% | -9.74% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 274 Rp | 284 Rp | 274 Rp | 278 Rp | 278 Rp | 278 Rp |
Volumen | 23 779 500 | 31 349 000 | 23 451 600 | 29 803 600 | 12 892 200 | 12 892 200 |
Veränderung | +0.74% | +3.65% | -3.52% | +1.46% | 0.00% | 0.00% |
Eröffnung | 270.00 | 274.00 | 284.00 | 274.00 | 278.00 | 278 |
Hoch | 278.00 | 284.00 | 284.00 | 280.00 | 278.00 | 278 |
Tief | 268.00 | 272.00 | 272.00 | 270.00 | 276.00 | 276 |
Performance
1 Woche | +1.46% | ||
Aktueller Monat | +6.92% | ||
1 Monat | +1.46% | ||
3 Monate | -13.12% | ||
6 Monate | -7.95% | ||
Laufendes Jahr | -9.74% | ||
1 Jahr | +6.92% | ||
3 Jahre | -10.32% | ||
5 Jahre | +24.25% | ||
10 Jahre | +271.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 268](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 132.5](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialisierte Druckdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.46% | -9.74% | +6.92% | 116 Mio. | ||
0.00% | -5.32% | -7.43% | -13.02% | 949 Mio. | ||
-1.14% | -3.35% | +2.77% | +21.07% | 783 Mio. | ||
+3.03% | -0.83% | -16.61% | -32.80% | 504 Mio. | ||
+1.41% | +1.41% | +73.09% | +144.89% | 167 Mio. | ||
-7.50% | 0.00% | +22.52% | +2.78% | 79.2 Mio. | ||
Durchschnitt | -0.72% | -1.54% | +10.77% | +21.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.41% | -0.15% | +4.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.74% | ||
2023 | +16.67% | ||
2022 | +0.09% | ||
2021 | +4.46% | ||
2020 | +3.06% | ||
2019 | +97.58% | ||
2018 | +81.02% | ||
2017 | -11.04% | ||
2016 | +32.76% | ||
2015 | -38.62% | ||
2014 | +23.93% | ||
2013 | -17.57% | ||
2012 | +23.33% | ||
2011 | +29.31% | ||
2010 | +127.45% | ||
2009 | +88.89% | ||
2008 | +116.00% | ||
2007 | +92.31% | ||
2006 | +62.50% | ||
2005 | -72.41% | ||
2004 | -49.12% | ||
2003 | +21.28% | ||
2002 | -35.62% |
- Börse
- Aktien
- JTPE Aktie
- Kurse PT Jasuindo Tiga Perkasa Tbk