Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 IDR | +4.35% |
|
+2.13% | +4.35% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 94 Rp | 92 Rp | 91 Rp | 92 Rp | 96 Rp |
Volumen | 7 534 400 | 1 284 800 | 6 036 300 | 1 501 500 | 17 843 400 |
Veränderung | 0.00% | -2.13% | -1.09% | +1.10% | +4.35% |
Eröffnung | 94.00 | 94.00 | 92.00 | 91.00 | 92.00 |
Hoch | 96.00 | 94.00 | 93.00 | 92.00 | 98.00 |
Tief | 91.00 | 91.00 | 91.00 | 90.00 | 91.00 |
Performance
1 Tag | +4.35% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +2.13% | ||
3 Monate | +47.69% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | +4.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +2.13% | +4.35% | - | 8.58 Mio. | ||
-0.27% | +1.30% | +10.48% | +16.99% | 44.92 Mrd. | ||
-0.11% | -1.01% | -3.21% | +7.33% | 35.89 Mrd. | ||
-0.30% | -0.83% | +10.81% | +31.95% | 7.39 Mrd. | ||
+0.96% | +1.74% | +17.81% | +43.25% | 7.14 Mrd. | ||
-1.89% | +0.64% | -22.47% | -17.99% | 4.41 Mrd. | ||
+1.88% | +0.15% | +19.52% | +28.98% | 1.45 Mrd. | ||
-0.10% | -2.43% | -6.94% | +11.14% | 1.37 Mrd. | ||
+1.11% | +2.16% | +15.99% | +25.94% | 1.09 Mrd. | ||
-1.50% | -4.14% | -3.52% | +3.01% | 980 Mio. | ||
-2.14% | -6.56% | -23.23% | -41.28% | 805 Mio. | ||
-1.38% | +0.78% | +19.87% | +28.71% | 793 Mio. | ||
-1.45% | -1.69% | +58.50% | +73.42% | 748 Mio. | ||
+0.04% | -0.73% | +33.26% | +20.24% | 729 Mio. | ||
-0.68% | +0.97% | +26.44% | +48.16% | 680 Mio. | ||
+0.63% | -1.11% | +14.52% | +29.80% | 680 Mio. | ||
Durchschnitt | -0.10% | -0.39% | +10.76% | +20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.16% | +5.40% | +15.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.35% | ||
2023 | -26.40% |
- Börse
- Aktien
- RGAS Aktie
- Kurse PT Kian Santang Muliatama Tbk