Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
496 IDR | -0.40% | -0.40% | +16.98% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 498 Rp | 498 Rp | 500 Rp | 498 Rp | 496 Rp |
Volumen | 37 600 | 24 500 | 11 900 | 262 600 | 3 100 |
Veränderung | +∞% | 0.00% | +0.40% | -0.40% | -0.40% |
Eröffnung | 492.00 | 498.00 | 498.00 | 500.00 | 496.00 |
Hoch | 498.00 | 500.00 | 500.00 | 500.00 | 496.00 |
Tief | 488.00 | 490.00 | 498.00 | 494.00 | 484.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.40% | ||
Aktueller Monat | +0.81% | ||
1 Monat | +2.06% | ||
3 Monate | +16.98% | ||
6 Monate | +10.22% | ||
Laufendes Jahr | +16.98% | ||
1 Jahr | -7.29% | ||
3 Jahre | +2.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.40% | +16.98% | -7.29% | 24.7 Mio. | ||
+0.60% | +1.75% | +7.35% | -0.94% | 273 Mrd. | ||
+0.12% | +0.59% | +2.13% | +4.93% | 46.13 Mrd. | ||
+1.26% | -2.88% | +18.30% | +82.18% | 22.76 Mrd. | ||
+0.90% | +9.00% | +51.89% | +90.79% | 19.3 Mrd. | ||
+2.89% | +2.73% | -6.93% | -3.31% | 17.43 Mrd. | ||
-0.51% | +3.90% | +17.83% | +6.68% | 12.41 Mrd. | ||
+2.06% | +5.24% | +4.92% | +15.20% | 11.42 Mrd. | ||
+1.22% | +1.85% | +12.41% | +4.54% | 10.36 Mrd. | ||
+0.47% | +11.57% | +2.55% | +50.36% | 8.92 Mrd. | ||
+0.07% | +3.87% | +40.63% | +198.22% | 5.84 Mrd. | ||
+0.50% | +3.71% | -3.22% | -7.07% | 4.5 Mrd. | ||
+9.97% | +12.17% | +21.26% | -11.21% | 3.72 Mrd. | ||
+1.05% | +3.17% | +8.51% | -1.41% | 2.82 Mrd. | ||
0.00% | 0.00% | +33.33% | +40.38% | 2.65 Mrd. | ||
-1.42% | -2.54% | -11.12% | -6.49% | 2.53 Mrd. | ||
Durchschnitt | +1.17% | +3.30% | +13.55% | +28.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.97% | +9.50% | +12.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.98% | ||
2023 | -26.26% | ||
2022 | +32.49% | ||
2021 | -7.66% | ||
2020 | +25.67% |
- Börse
- Aktien
- KMDS Aktie
- Kurse PT Kurniamitra Duta Sentosa, Tbk