Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 IDR | -14.29% |
|
+20.00% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 7 Rp | 7 Rp | 7 Rp | 7 Rp | 6 Rp | 6 Rp |
Volumen | 321 800 | 474 500 | 237 500 | 441 300 | 238 500 | 238 500 |
Veränderung | +16.67% | 0.00% | 0.00% | 0.00% | -14.29% | -14.29% |
Eröffnung | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7 |
Hoch | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7 |
Tief | 7.00 | 7.00 | 7.00 | 6.00 | 6.00 | 6 |
Performance
1 Tag | -14.29% | ||
1 Woche | +20.00% | ||
1 Monat | -25.00% | ||
6 Monate | +20.00% | ||
1 Jahr | -88.00% | ||
3 Jahre | -88.00% | ||
5 Jahre | -88.00% | ||
10 Jahre | -91.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | +20.00% | 0.00% | -88.00% | 1.7 Mio. | ||
-4.62% | -3.54% | +15.62% | -4.37% | 151 Mrd. | ||
-0.88% | -1.36% | +10.37% | +10.76% | 85.33 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.06% | 81.84 Mrd. | ||
-0.64% | +0.06% | +2.94% | +12.12% | 77.63 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.63% | 70.64 Mrd. | ||
-1.05% | -7.01% | +73.52% | +124.00% | 64.55 Mrd. | ||
-3.31% | -3.40% | - | - | 48.32 Mrd. | ||
-0.70% | +0.80% | +8.04% | +7.51% | 46.54 Mrd. | ||
-1.84% | -1.14% | +3.51% | -5.83% | 41.58 Mrd. | ||
-0.49% | -1.67% | -3.69% | +2.69% | 37.36 Mrd. | ||
-0.18% | +1.97% | +39.52% | +76.82% | 36.95 Mrd. | ||
-0.45% | -0.70% | -3.80% | -13.86% | 34.7 Mrd. | ||
-0.64% | -1.37% | -2.06% | -1.12% | 31.01 Mrd. | ||
-2.51% | -1.81% | +121.42% | +231.48% | 30.31 Mrd. | ||
-0.45% | -1.79% | -10.57% | -16.03% | 30.08 Mrd. | ||
Durchschnitt | -1.99% | -1.55% | +16.89% | +22.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -0.41% | +16.04% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -88.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -55.75% | ||
2013 | -35.43% | ||
2012 | -3.85% | ||
2011 | -22.55% | ||
2010 | -7.84% | ||
2009 | -32.00% | ||
2008 | -3.85% | ||
2007 | -22.00% | ||
2006 | +5.26% | ||
2005 | +4.40% | ||
2004 | -9.00% | ||
2003 | +6.38% | ||
2002 | -24.80% | ||
2001 | +66.67% |
- Börse
- Aktien
- LAPD Aktie
- Kurse PT Leyand International Tbk