PT METRODATA ELECTRONICS TBK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 560 IDR | +0.90% |
|
-0.88% | +4.67% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.| 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 565 Rp | 570 Rp | 555 Rp | 555 Rp | 560 Rp |
| Volumen | 2 743 300 | 6 777 900 | 3 707 500 | 985 000 | 3 066 200 |
| Veränderung | +∞% | +0.88% | -2.63% | 0.00% | +0.90% |
| Eröffnung | 580.00 | 565.00 | 555.00 | 555.00 | 555.00 |
| Hoch | 585.00 | 570.00 | 560.00 | 560.00 | 560.00 |
| Tief | 565.00 | 565.00 | 545.00 | 550.00 | 545.00 |
Performance
| 1 Tag | +0.90% | ||
| 1 Woche | -0.88% | ||
| Aktueller Monat | +1.82% | ||
| 1 Monat | +3.70% | ||
| 3 Monate | -2.61% | ||
| 6 Monate | +8.74% | ||
| Laufendes Jahr | +4.67% | ||
| 1 Jahr | +5.66% | ||
| 3 Jahre | +60.00% | ||
| 5 Jahre | +126.72% | ||
| 10 Jahre | +841.85% |
Volumen
MärkteTagesvolumen
3 066 200
Durchschn. Volumen 20 Tage
4 544 680
Durchschn. Volumen 20 Tage IDR
2 545 020 800.00
Durchschn. Volumen 20 Tage USD
155 246.27
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (IDR)
6 872 725 508 197
Marktwert (USD)
419 236 256
Umsatz (IDR)
22 086 390 000 000
Umsatz (USD)
1 347 269 790
Mitarbeiterzahl
4 313
Umsatz / Mitarbeiter (IDR)
5 120 888 013
Umsatz / Mitarbeiter (USD)
312 374
Streubesitz
42.36 %
Streubesitz (IDR)
2 911 549 322 468
Streubesitz (USD)
177 604 509
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
545.00
560.00
1 Monat
535.00585.00
Laufendes Jahr
505.00615.00
1 Jahr
450.00615.00
3 Jahre
335.00845.00
5 Jahre
173.00845.00
10 Jahre
59.09845.00
Indikatoren
Gleitender Durchschnitt 5 Tage
561.00
Gleitender Durchschnitt 20 Tage
559.75
Gleitender Durchschnitt 50 Tage
568.10
Gleitender Durchschnitt 100 Tage
557.65
Kursdifferenz / (MMA5)
+0.18%
Kursdifferenz / (MMA20)
-0.04%
Kursdifferenz / (MMA50)
+1.45%
Kursdifferenz / (MMA100)
-0.42%
STIM
RSI 9 Tage
48.49
RSI 14 Tage
48.78
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.88% | +4.67% | +5.66% | 419 Mio. | ||
| -0.41% | -1.69% | -18.63% | -10.64% | 180 Mrd. | ||
| -0.44% | -0.96% | +0.57% | +18.84% | 166 Mrd. | ||
| +0.96% | -0.77% | +5.15% | +10.68% | 100 Mrd. | ||
| +1.30% | +4.23% | +52.92% | +151.66% | 95.02 Mrd. | ||
| +0.52% | +2.84% | +15.43% | +37.50% | 84.39 Mrd. | ||
| +0.62% | +0.16% | -2.90% | +15.78% | 73.81 Mrd. | ||
| +0.43% | +0.59% | -1.97% | +26.34% | 46.39 Mrd. | ||
| +2.75% | +3.08% | -34.34% | -29.05% | 43.75 Mrd. | ||
| +2.42% | +1.46% | -1.87% | +24.16% | 34.37 Mrd. | ||
| +0.71% | -3.05% | -2.46% | +3.34% | 33.57 Mrd. | ||
| +1.96% | -2.57% | -13.25% | +0.68% | 32.58 Mrd. | ||
| +3.04% | +3.34% | +4.27% | +29.42% | 29.85 Mrd. | ||
| -0.17% | -4.52% | -3.08% | -9.24% | 29.37 Mrd. | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 27.7 Mrd. | ||
| +3.35% | +3.91% | +10.66% | +6.47% | 27.34 Mrd. | ||
| Durchschnitt | +1.04% | -0.81% | +1.90% | +19.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.61% | +1.95% | +23.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.67% | ||
| 2023 | -7.76% | ||
| 2022 | -24.08% | ||
| 2021 | +141.77% | ||
| 2020 | -15.51% | ||
| 2019 | +116.18% | ||
| 2018 | +33.08% | ||
| 2017 | +3.33% | ||
| 2016 | +2.86% | ||
| 2015 | +8.71% | ||
| 2014 | +115.79% | ||
| 2013 | +73.78% | ||
| 2012 | +38.98% | ||
| 2011 | -6.35% | ||
| 2010 | +44.83% | ||
| 2009 | +22.54% | ||
| 2008 | -61.41% | ||
| 2007 | +130.00% | ||
| 2006 | +14.29% | ||
| 2005 | -17.65% | ||
| 2004 | -5.56% | ||
| 2003 | -21.74% | ||
| 2002 | -4.17% | ||
| 2001 | -22.58% | ||
| 2000 | -63.32% | ||
| 1999 | +2’118.75% | ||
| 1998 | -57.34% | ||
| 1997 | -41.18% | ||
| 1996 | +134.48% | ||
| 1995 | -30.95% | ||
| 1994 | -55.32% | ||
| 1993 | -18.26% | ||
| 1992 | +33.72% |
- Börse
- Aktien
- MTDL Aktie
- Kurse PT Metrodata Electronics Tbk
