Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126 IDR | -0.79% |
|
0.00% | -20.25% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 125 Rp | 126 Rp | 128 Rp | 127 Rp | 126 Rp | 126 Rp |
Volumen | 307 400 | 120 400 | 151 300 | 137 500 | 150 200 | 150 200 |
Veränderung | 0.00% | +0.80% | +1.59% | -0.78% | -0.79% | -0.79% |
Eröffnung | 125.00 | 125.00 | 127.00 | 128.00 | 129.00 | 129 |
Hoch | 125.00 | 128.00 | 128.00 | 130.00 | 129.00 | 129 |
Tief | 121.00 | 125.00 | 126.00 | 127.00 | 126.00 | 126 |
Performance
1 Tag | -0.79% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -10.00% | ||
3 Monate | -16.00% | ||
6 Monate | -20.75% | ||
Laufendes Jahr | -20.25% | ||
1 Jahr | -4.55% | ||
3 Jahre | -24.10% | ||
5 Jahre | +18.87% | ||
10 Jahre | +34.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | 0.00% | -20.25% | -4.55% | 9.88 Mio. | ||
+0.10% | +2.14% | +55.24% | +99.87% | 815 Mrd. | ||
-2.04% | +2.32% | +44.25% | +87.35% | 654 Mrd. | ||
-0.39% | -0.72% | -6.39% | -10.33% | 354 Mrd. | ||
+0.27% | +2.63% | +22.07% | +17.69% | 337 Mrd. | ||
+0.59% | -0.19% | +10.87% | +27.31% | 302 Mrd. | ||
+0.05% | +1.75% | +18.45% | +11.19% | 247 Mrd. | ||
-1.50% | -0.08% | +2.09% | -8.57% | 229 Mrd. | ||
+0.04% | +2.14% | +13.03% | +7.88% | 219 Mrd. | ||
-1.35% | +1.83% | +9.57% | +40.42% | 171 Mrd. | ||
-0.52% | +0.38% | -3.28% | -24.52% | 159 Mrd. | ||
-0.09% | +4.57% | +1.15% | -7.21% | 122 Mrd. | ||
-0.14% | +1.68% | -14.04% | -9.04% | 86.72 Mrd. | ||
+1.11% | +4.18% | -16.67% | -34.01% | 85.52 Mrd. | ||
+0.28% | -1.05% | +10.30% | +12.66% | 82.43 Mrd. | ||
+1.69% | +6.42% | +45.97% | +23.49% | 66.51 Mrd. | ||
Durchschnitt | -0.15% | +2.76% | +10.77% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +2.57% | +23.62% | +38.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.25% | ||
2023 | -52.41% | ||
2022 | +144.12% | ||
2021 | +30.77% | ||
2020 | +9.47% | ||
2019 | 0.00% | ||
2018 | -13.64% | ||
2017 | +17.02% | ||
2016 | +36.23% | ||
2015 | -21.59% | ||
2014 | -9.28% | ||
2013 | +5.43% | ||
2012 | +37.31% | ||
2011 | -9.46% | ||
2010 | -33.33% | ||
2009 | +23.33% | ||
2008 | -8.16% | ||
2007 | +40.00% | ||
2006 | 0.00% | ||
2005 | -30.00% | ||
2004 | +33.33% | ||
2003 | -25.00% | ||
2002 | -9.09% | ||
2001 | -47.62% | ||
2000 | -4.55% | ||
1999 | +212.89% | ||
1998 | +14.94% | ||
1997 | +67.31% | ||
1996 | +136.36% | ||
1995 | -60.71% | ||
1994 | 0.00% | ||
1993 | +147.06% | ||
1992 | -8.93% |
- Börse
- Aktien
- SDPC Aktie
- Kurse PT Millennium Pharmacon International Tbk