Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’110 IDR | +0.91% | -3.48% | -8.26% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1150 Rp | 1150 Rp | 1115 Rp | 1100 Rp | 1110 Rp |
Volumen | 71 400 | 13 200 | 125 500 | 12 900 | 9 000 |
Veränderung | +5.99% | 0.00% | -3.04% | -1.35% | +0.91% |
Eröffnung | 1,080.00 | 1,145.00 | 1,150.00 | 1,115.00 | 1,100.00 |
Hoch | 1,190.00 | 1,180.00 | 1,150.00 | 1,165.00 | 1,140.00 |
Tief | 1,070.00 | 1,100.00 | 1,000.00 | 1,085.00 | 1,095.00 |
Performance
1 Tag | +0.91% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +4.72% | ||
3 Monate | +11.00% | ||
6 Monate | -9.02% | ||
Laufendes Jahr | -8.26% | ||
1 Jahr | -11.55% | ||
3 Jahre | +136.17% | ||
5 Jahre | +69.47% | ||
10 Jahre | +6.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -3.48% | -8.26% | -11.55% | 121 Mio. | ||
-0.16% | +9.81% | +59.75% | +31.31% | 30.37 Mrd. | ||
+2.21% | +2.18% | -5.40% | -4.33% | 25.52 Mrd. | ||
+0.23% | +8.87% | +10.32% | +58.93% | 14.27 Mrd. | ||
-0.91% | +4.46% | +11.38% | +62.29% | 11.88 Mrd. | ||
-2.88% | +5.07% | +23.67% | -12.35% | 11.73 Mrd. | ||
+4.02% | +11.45% | +67.18% | +61.94% | 11.08 Mrd. | ||
+0.68% | +6.95% | +14.45% | +112.39% | 10.22 Mrd. | ||
-2.96% | +10.69% | -8.02% | -6.10% | 9.17 Mrd. | ||
+1.54% | +0.76% | +3.39% | - | 7.86 Mrd. | ||
+0.14% | +36.78% | +39.18% | +16.67% | 7.76 Mrd. | ||
-3.38% | +1.46% | +44.07% | +50.54% | 6.9 Mrd. | ||
+3.07% | +33.52% | +28.18% | +17.11% | 6.16 Mrd. | ||
+0.17% | +1.13% | +5.42% | +71.19% | 3.93 Mrd. | ||
+1.24% | +3.71% | +9.59% | +0.95% | 3.32 Mrd. | ||
+1.80% | +0.50% | +53.64% | +77.46% | 2.95 Mrd. | ||
Durchschnitt | +0.35% | +8.28% | +21.78% | +35.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +10.80% | +24.96% | +33.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.26% | ||
2023 | +1.26% | ||
2022 | +9.63% | ||
2021 | +130.93% | ||
2020 | -2.07% | ||
2019 | -1.23% | ||
2018 | -17.29% | ||
2017 | +85.53% | ||
2016 | +20.00% | ||
2015 | -73.50% | ||
2014 | -0.99% | ||
2013 | +2.02% | ||
2012 | +13.79% | ||
2011 | -51.12% |
- Börse
- Aktien
- MBSS Aktie
- Kurse PT Mitrabahtera Segara Sejati Tbk