Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’040 IDR | -1.94% | -7.88% | -28.47% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3410 Rp | 3300 Rp | 3190 Rp | 3100 Rp | 3040 Rp |
Volumen | 109 800 | 130 800 | 138 700 | 128 300 | 119 400 |
Veränderung | -3.40% | -3.23% | -3.33% | -2.82% | -1.94% |
Eröffnung | 3,510.00 | 3,410.00 | 3,300.00 | 3,200.00 | 3,100.00 |
Hoch | 3,510.00 | 3,430.00 | 3,300.00 | 3,230.00 | 3,100.00 |
Tief | 3,410.00 | 3,230.00 | 3,190.00 | 3,100.00 | 3,000.00 |
Performance
1 Tag | -1.94% | ||
1 Woche | -7.88% | ||
Aktueller Monat | -15.32% | ||
1 Monat | -14.61% | ||
3 Monate | -28.30% | ||
6 Monate | -29.30% | ||
Laufendes Jahr | -28.47% | ||
1 Jahr | -42.37% | ||
3 Jahre | +2.01% | ||
5 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -7.88% | -28.47% | -42.37% | 233 Mio. | ||
+1.27% | +4.94% | +34.95% | +29.62% | 107 Mrd. | ||
-0.66% | -0.13% | -5.15% | 0.00% | 39.31 Mrd. | ||
-0.29% | +0.73% | +24.43% | +96.82% | 34.56 Mrd. | ||
+1.57% | -2.23% | +17.76% | +20.06% | 33.02 Mrd. | ||
+3.76% | -0.75% | +25.61% | +0.39% | 21.41 Mrd. | ||
+1.41% | +2.36% | +21.97% | +24.43% | 19.84 Mrd. | ||
+0.42% | -6.39% | -1.69% | +3.86% | 8.92 Mrd. | ||
+0.85% | -2.37% | +8.60% | -0.74% | 8.43 Mrd. | ||
-0.16% | -5.71% | +12.27% | +33.17% | 6.96 Mrd. | ||
-1.43% | -4.07% | +20.83% | +24.80% | 5.45 Mrd. | ||
-1.74% | -1.39% | +18.91% | +6.39% | 5.46 Mrd. | ||
-0.36% | -0.18% | -0.18% | -12.14% | 5.25 Mrd. | ||
+0.34% | -0.85% | +17.58% | +7.78% | 5.18 Mrd. | ||
+2.86% | +6.53% | +6.97% | +8.75% | 5.22 Mrd. | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.93 Mrd. | ||
Durchschnitt | +0.56% | -0.87% | +14.65% | +27.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.71% | +21.62% | +29.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.47% | ||
2023 | -44.26% | ||
2022 | +111.81% | ||
2021 | +33.83% | ||
2020 | +35.86% | ||
2019 | -30.53% | ||
2018 | -1.72% | ||
2017 | +38.76% | ||
2016 | +87.44% | ||
2015 | -14.89% | ||
2014 | +0.77% |
- Börse
- Aktien
- MBAP Aktie
- Kurse PT Mitrabara Adiperdana Tbk