Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87 IDR | -1.14% | -6.45% | +1.16% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 93 Rp | 93 Rp | 93 Rp | 88 Rp | 87 Rp |
Volumen | 127 400 | 1 700 | 136 500 | 45 000 | 563 200 |
Veränderung | +∞% | 0.00% | 0.00% | -5.38% | -1.14% |
Eröffnung | 96.00 | 94.00 | 95.00 | 89.00 | 88.00 |
Hoch | 97.00 | 94.00 | 95.00 | 91.00 | 88.00 |
Tief | 89.00 | 90.00 | 88.00 | 88.00 | 86.00 |
Performance
1 Tag | -1.14% | ||
1 Woche | -6.45% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -2.25% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | +1.16% | ||
1 Jahr | -3.33% | ||
3 Jahre | -46.63% | ||
5 Jahre | -29.84% | ||
10 Jahre | -5.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -6.45% | +1.16% | -3.33% | 30.82 Mio. | ||
+0.71% | +2.98% | -5.41% | +8.48% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +19.72% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +66.79% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +31.93% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +96.23% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +60.83% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +34.88% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +105.69% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +43.18% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +9.48% | 5.29 Mrd. | ||
-1.10% | -3.75% | +74.32% | +298.82% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +88.87% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +48.67% | 4.49 Mrd. | ||
Durchschnitt | +0.08% | +0.22% | +16.57% | +63.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.50% | +14.75% | +44.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% | ||
2023 | -16.50% | ||
2022 | -31.33% | ||
2021 | +44.23% | ||
2020 | -25.71% | ||
2019 | +20.69% | ||
2018 | +24.73% | ||
2017 | -37.58% | ||
2016 | -6.29% | ||
2015 | +98.75% | ||
2014 | -13.04% | ||
2013 | -9.80% | ||
2012 | -20.93% | ||
2011 | +1.57% | ||
2010 | +56.79% | ||
2009 | +62.00% | ||
2008 | -39.76% |
- Börse
- Aktien
- VRNA Aktie
- Kurse PT Mizuho Leasing Indonesia Tbk