Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 IDR | +3.77% |
|
+10.00% | -72.50% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 51 Rp | 53 Rp | 53 Rp | 53 Rp | 55 Rp |
Volumen | 1 033 700 | 5 202 400 | 800 000 | 1 268 700 | 7 369 800 |
Veränderung | +2.00% | +3.92% | 0.00% | 0.00% | +3.77% |
Eröffnung | 51.00 | 54.00 | 66.00 | 52.00 | 53.00 |
Hoch | 51.00 | 54.00 | 66.00 | 55.00 | 59.00 |
Tief | 50.00 | 50.00 | 52.00 | 52.00 | 52.00 |
Performance
1 Tag | +3.77% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +7.84% | ||
3 Monate | -14.06% | ||
6 Monate | -68.21% | ||
Laufendes Jahr | -72.50% | ||
1 Jahr | -78.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | +10.00% | -72.50% | -78.17% | 8.04 Mio. | ||
-2.33% | -5.45% | -14.73% | -19.03% | 8.27 Mrd. | ||
+1.55% | +2.25% | -1.95% | -0.82% | 1.36 Mrd. | ||
+0.05% | +5.41% | +1.62% | -0.33% | 1.27 Mrd. | ||
-5.45% | -14.75% | -24.39% | -22.13% | 1.11 Mrd. | ||
+4.69% | -3.46% | -31.09% | - | 721 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 614 Mio. | ||
+0.39% | +3.22% | +10.43% | +24.55% | 484 Mio. | ||
+0.22% | 0.00% | +2.04% | +2.61% | 430 Mio. | ||
+3.58% | -2.80% | -35.28% | -33.55% | 285 Mio. | ||
-4.21% | -14.84% | -68.73% | -74.80% | 234 Mio. | ||
+0.57% | +1.74% | +2.76% | +19.55% | 217 Mio. | ||
+0.21% | +0.42% | +5.34% | +19.19% | 193 Mio. | ||
+5.56% | -2.00% | -46.89% | -35.42% | 153 Mio. | ||
-3.70% | -9.00% | +17.72% | +2.02% | 133 Mio. | ||
+2.87% | -3.79% | -52.05% | -42.76% | 123 Mio. | ||
Durchschnitt | +0.65% | -1.42% | -19.23% | -15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -3.75% | -12.96% | -13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.50% | ||
2023 | -45.05% | ||
2022 | +42.19% |
- Börse
- Aktien
- MMIX Aktie
- Kurse PT Multi Medika Internasional Tbk