Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
308 IDR | -0.65% | -1.91% | -14.92% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 308 Rp | 316 Rp | 312 Rp | 310 Rp | 308 Rp |
Volumen | 22 800 | 9 100 | 12 600 | 1 500 | 34 700 |
Veränderung | -1.28% | +2.60% | -1.27% | -0.64% | -0.65% |
Eröffnung | 312.00 | 308.00 | 316.00 | 316.00 | 312.00 |
Hoch | 312.00 | 320.00 | 316.00 | 318.00 | 316.00 |
Tief | 306.00 | 308.00 | 308.00 | 310.00 | 308.00 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.91% | ||
Aktueller Monat | -2.53% | ||
3 Monate | -3.14% | ||
6 Monate | -14.44% | ||
Laufendes Jahr | -14.92% | ||
1 Jahr | -22.61% | ||
3 Jahre | -9.41% | ||
5 Jahre | +11.59% | ||
10 Jahre | +23.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.91% | -14.92% | -22.61% | 8.11 Mio. | ||
+1.31% | +1.80% | +9.83% | +10.34% | 3.12 Mrd. | ||
-0.38% | +1.06% | +7.90% | -0.19% | 2.98 Mrd. | ||
-0.92% | -6.20% | -4.06% | -26.50% | 2.27 Mrd. | ||
-0.44% | -1.08% | +25.24% | +49.46% | 1.78 Mrd. | ||
-0.73% | 0.00% | -8.92% | -30.20% | 1.72 Mrd. | ||
+0.98% | -0.11% | +0.70% | +28.16% | 1.67 Mrd. | ||
-2.18% | -3.82% | -15.60% | -0.86% | 846 Mio. | ||
+1.35% | +1.42% | +38.54% | +76.21% | 663 Mio. | ||
-1.02% | +1.49% | -24.67% | -16.58% | 661 Mio. | ||
-2.72% | -2.88% | +8.28% | +37.63% | 531 Mio. | ||
0.00% | -0.88% | -3.42% | -7.76% | 512 Mio. | ||
-2.92% | -5.25% | -5.68% | +7.32% | 454 Mio. | ||
-2.80% | -7.88% | +45.96% | +40.36% | 412 Mio. | ||
-2.38% | -4.73% | -33.76% | -23.73% | 354 Mio. | ||
-1.50% | -9.61% | -23.53% | -5.00% | 352 Mio. | ||
Durchschnitt | -0.94% | -2.28% | +0.12% | +7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.19% | +3.84% | +6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.92% | ||
2023 | -7.18% | ||
2022 | -66.81% | ||
2021 | +381.56% | ||
2020 | -14.08% | ||
2019 | +14.17% | ||
2018 | -23.75% | ||
2017 | +20.83% | ||
2016 | +0.47% | ||
2015 | -13.31% | ||
2014 | +24.00% | ||
2013 | -34.64% | ||
2012 | +247.73% | ||
2011 | -29.60% | ||
2010 | +184.09% | ||
2009 | 0.00% | ||
2008 | -31.25% | ||
2007 | +166.67% | ||
2006 | +20.00% | ||
2005 | -41.18% | ||
2004 | +30.77% | ||
2003 | +8.33% | ||
2002 | -20.00% | ||
2001 | -46.43% | ||
2000 | -20.00% | ||
1999 | -23.91% | ||
1998 | -43.21% | ||
1997 | -30.77% | ||
1996 | +131.68% | ||
1995 | -0.98% | ||
1994 | -8.93% | ||
1993 | -13.18% | ||
1992 | -27.53% |
- Börse
- Aktien
- LPIN Aktie
- Kurse PT Multi Prima Sejahtera Tbk