Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’230 IDR | +9.82% | +3.80% | -69.63% |
30.04. | PT NFC Indonesia Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | PT NFC Indonesia Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1055 Rp | 1055 Rp | 1055 Rp | 1120 Rp | 1230 Rp |
Volumen | 307 800 | 337 100 | 707 600 | 167 400 | 82 300 |
Veränderung | -10.97% | 0.00% | 0.00% | +6.16% | +9.82% |
Eröffnung | 1,185.00 | 1,050.00 | 1,050.00 | 1,080.00 | 1,150.00 |
Hoch | 1,190.00 | 1,135.00 | 1,100.00 | 1,145.00 | 1,340.00 |
Tief | 1,045.00 | 1,050.00 | 1,050.00 | 1,060.00 | 1,140.00 |
Performance
1 Tag | +9.82% | ||
1 Woche | +3.80% | ||
Aktueller Monat | -1.60% | ||
1 Monat | +0.82% | ||
3 Monate | -19.87% | ||
6 Monate | -67.63% | ||
Laufendes Jahr | -69.63% | ||
1 Jahr | -75.40% | ||
3 Jahre | -78.70% | ||
5 Jahre | -51.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.82% | +3.80% | -69.63% | -75.40% | 49.84 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +5.37% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.88% | +0.79% | +14.56% | +35.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.06% | +26.61% | +35.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.63% | ||
2023 | -49.38% | ||
2022 | -10.61% | ||
2021 | +287.45% | ||
2020 | -23.00% | ||
2019 | +31.58% | ||
2018 | -17.69% |
- Börse
- Aktien
- NFCX Aktie
- Kurse PT NFC Indonesia Tbk