Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
290 IDR | +0.69% |
|
+3.57% | +1.40% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 282 Rp | 280 Rp | 284 Rp | 288 Rp | 290 Rp | 290 Rp |
Volumen | 3 316 600 | 2 773 200 | 3 128 400 | 2 341 000 | 4 566 700 | 4 566 700 |
Veränderung | +0.71% | -0.71% | +1.43% | +1.41% | +0.69% | +0.69% |
Eröffnung | 280.00 | 282.00 | 282.00 | 284.00 | 288.00 | 288 |
Hoch | 282.00 | 284.00 | 284.00 | 288.00 | 290.00 | 290 |
Tief | 274.00 | 280.00 | 278.00 | 282.00 | 286.00 | 286 |
Performance
1 Tag | +0.69% | ||
1 Woche | +3.57% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -3.33% | ||
3 Monate | -5.23% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | +1.40% | ||
1 Jahr | +16.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 274](/images/extremecours_fleche.png)
![Kursextrem 274](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 214](/images/extremecours_fleche.png)
![Kursextrem 191](/images/extremecours_fleche.png)
![Kursextrem 191](/images/extremecours_fleche.png)
![Kursextrem 191](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +3.57% | +1.40% | +16.00% | 130 Mio. | ||
-0.77% | -5.62% | +34.49% | +19.88% | 12.84 Mrd. | ||
-0.18% | +7.40% | +22.36% | +47.76% | 4.32 Mrd. | ||
-0.68% | +3.04% | +12.94% | +12.94% | 3.29 Mrd. | ||
-0.20% | +1.16% | +14.68% | +41.33% | 2.78 Mrd. | ||
+2.07% | +12.82% | +124.62% | +74.70% | 2.61 Mrd. | ||
+1.53% | +7.25% | +36.37% | +111.78% | 2.22 Mrd. | ||
-0.30% | -2.49% | +57.83% | +71.50% | 1.97 Mrd. | ||
-0.19% | +0.34% | +24.71% | +39.58% | 1.79 Mrd. | ||
+3.73% | -2.55% | +14.18% | -1.92% | 1.74 Mrd. | ||
+0.74% | -5.44% | -23.46% | - | 1.69 Mrd. | ||
-4.23% | -3.13% | +30.77% | +36.55% | 1.63 Mrd. | ||
+1.13% | +2.53% | +82.51% | +139.24% | 1.55 Mrd. | ||
0.00% | -0.60% | -9.14% | +18.29% | 1.48 Mrd. | ||
+0.54% | -1.06% | +7.10% | +15.77% | 1.44 Mrd. | ||
-0.27% | -7.84% | +54.60% | +146.43% | 1.41 Mrd. | ||
Durchschnitt | +0.23% | +0.73% | +30.37% | +52.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.12% | +33.20% | +43.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.40% | ||
2023 | +33.64% | ||
2022 | -20.74% |
- Börse
- Aktien
- ELPI Aktie
- Kurse PT Pelayaran Nasional Ekalya Purnamasari Tbk