Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
650 IDR | -0.76% | -2.99% | -31.58% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 670 Rp | 670 Rp | 680 Rp | 655 Rp | 650 Rp |
Volumen | 238 600 | 46 500 | 65 300 | 189 600 | 595 100 |
Veränderung | +∞% | 0.00% | +1.49% | -3.68% | -0.76% |
Eröffnung | 685.00 | 670.00 | 670.00 | 680.00 | 655.00 |
Hoch | 685.00 | 675.00 | 680.00 | 680.00 | 675.00 |
Tief | 665.00 | 665.00 | 665.00 | 655.00 | 650.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | -2.99% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -5.80% | ||
3 Monate | -31.22% | ||
6 Monate | -31.58% | ||
Laufendes Jahr | -31.58% | ||
1 Jahr | -15.58% | ||
3 Jahre | +25.00% | ||
5 Jahre | -49.42% | ||
10 Jahre | -44.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -2.99% | -31.58% | -15.58% | 65.21 Mio. | ||
+2.42% | +5.61% | -5.18% | +9.73% | 3.6 Mrd. | ||
-3.27% | -3.96% | -20.26% | -14.34% | 2.77 Mrd. | ||
+2.64% | +3.06% | -12.01% | +4.18% | 1.81 Mrd. | ||
-2.49% | -6.57% | +19.71% | +6.88% | 1.22 Mrd. | ||
-0.49% | -2.93% | +12.59% | -2.39% | 1.04 Mrd. | ||
-1.95% | -4.44% | -28.67% | -42.78% | 1.04 Mrd. | ||
+0.81% | -2.34% | -6.72% | -18.83% | 879 Mio. | ||
+0.08% | -8.94% | +32.25% | +24.84% | 858 Mio. | ||
-0.64% | +1.63% | +9.21% | - | 719 Mio. | ||
-1.52% | -2.40% | +6.21% | +25.00% | 716 Mio. | ||
+0.79% | -3.76% | -8.41% | -18.60% | 710 Mio. | ||
-0.32% | -4.90% | +15.20% | -5.19% | 709 Mio. | ||
0.00% | 0.00% | -10.48% | +52.53% | 689 Mio. | ||
-1.81% | -7.63% | -41.70% | -46.66% | 605 Mio. | ||
-0.67% | -6.80% | +31.48% | +18.43% | 525 Mio. | ||
Durchschnitt | -0.44% | -2.15% | -2.40% | -1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.79% | -3.87% | -0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.58% | ||
2023 | +31.94% | ||
2022 | +28.57% | ||
2021 | -6.67% | ||
2020 | -39.09% | ||
2019 | -21.83% | ||
2018 | -4.55% | ||
2017 | -34.65% | ||
2016 | -0.25% | ||
2015 | +14.08% | ||
2014 | +62.84% | ||
2013 | +47.30% | ||
2012 | -26.00% | ||
2011 | +19.05% | ||
2010 | +64.71% | ||
2009 | +43.66% | ||
2008 | -67.73% | ||
2007 | +7.84% | ||
2006 | +126.67% | ||
2005 | -26.53% | ||
2004 | +19.51% |
- Börse
- Aktien
- PJAA Aktie
- Kurse PT Pembangunan Jaya Ancol Tbk