Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
348 IDR | 0.00% | 0.00% | -3.33% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 344 Rp | 340 Rp | 350 Rp | 348 Rp | 348 Rp | 348 Rp |
Volumen | 416 900 | 65 400 | 300 800 | 129 000 | 80 900 | 80 900 |
Veränderung | -0.58% | -1.16% | +2.94% | -0.57% | 0.00% | 0.00% |
Eröffnung | 346.00 | 336.00 | 338.00 | 348.00 | 348.00 | 348 |
Hoch | 346.00 | 340.00 | 352.00 | 356.00 | 350.00 | 350 |
Tief | 328.00 | 336.00 | 338.00 | 338.00 | 344.00 | 344 |
Performance
Aktueller Monat | +8.75% | ||
1 Monat | +8.07% | ||
3 Monate | +4.82% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | +14.47% | ||
3 Jahre | +443.75% | ||
5 Jahre | +282.42% | ||
10 Jahre | +376.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.33% | +14.47% | 25.5 Mio. | ||
+0.36% | +3.33% | -9.34% | -2.90% | 67.19 Mrd. | ||
+2.18% | +6.80% | +2.90% | +12.98% | 34.35 Mrd. | ||
+0.85% | +4.68% | +29.84% | +64.47% | 11.18 Mrd. | ||
-0.49% | +5.43% | +25.11% | +91.15% | 9 Mrd. | ||
+0.69% | +5.55% | -6.26% | +20.32% | 7.47 Mrd. | ||
+0.30% | +3.75% | +13.69% | +15.03% | 6.3 Mrd. | ||
+3.52% | +2.49% | +44.56% | +36.88% | 5.57 Mrd. | ||
+1.23% | +12.35% | +62.72% | +103.23% | 5.05 Mrd. | ||
+1.05% | +0.95% | +32.03% | +98.81% | 4.97 Mrd. | ||
+0.38% | -4.00% | +4.42% | +43.37% | 3.59 Mrd. | ||
+1.40% | +5.40% | +16.17% | +28.98% | 3.42 Mrd. | ||
+1.00% | +6.65% | +31.30% | +102.20% | 3.13 Mrd. | ||
-1.24% | -2.45% | +15.46% | +11.68% | 2.89 Mrd. | ||
-0.50% | -0.54% | +3.94% | +23.14% | 2.79 Mrd. | ||
-1.29% | -1.12% | +43.97% | +37.08% | 2.72 Mrd. | ||
Durchschnitt | +0.67% | +2.99% | +19.20% | +43.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.72% | +6.72% | +23.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +39.53% | ||
2022 | +31.63% | ||
2021 | +262.96% | ||
2020 | -18.18% | ||
2019 | -37.14% | ||
2018 | +56.72% | ||
2017 | +34.00% | ||
2016 | 0.00% | ||
2015 | -43.18% | ||
2014 | +2.33% | ||
2013 | -61.78% | ||
2012 | +23.63% | ||
2011 | +4.60% | ||
2010 | -43.87% | ||
2009 | -7.46% | ||
2008 | -58.13% | ||
2007 | +17.65% |
- Börse
- Aktien
- PKPK Aktie
- Kurse PT Perdana Karya Perkasa Tbk