Kurse PT Pikko Land Development Tbk
Aktien
RODA
ID1000075203
RODA
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 IDR | -5.56% | -5.56% | -66.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 18 Rp | 18 Rp | 18 Rp | 18 Rp | 17 Rp |
Volumen | 88 900 | 125 800 | 55 100 | 35 600 | 211 100 |
Veränderung | +5.88% | 0.00% | 0.00% | 0.00% | -5.56% |
Eröffnung | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 |
Hoch | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 |
Tief | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 |
Performance
1 Tag | -5.56% | ||
1 Woche | -5.56% | ||
Aktueller Monat | +6.25% | ||
1 Monat | -26.09% | ||
3 Monate | -66.00% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -66.00% | ||
1 Jahr | -66.00% | ||
3 Jahre | -77.92% | ||
5 Jahre | -93.88% | ||
10 Jahre | -95.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | -5.56% | -66.00% | -66.00% | 15.2 Mio. | ||
+6.74% | +4.43% | +4.91% | +64.28% | 24.72 Mrd. | ||
+3.62% | +2.79% | -26.10% | -48.67% | 11.35 Mrd. | ||
0.00% | -0.72% | +7.97% | -0.48% | 10.83 Mrd. | ||
+2.89% | +0.54% | -22.72% | -3.29% | 7.72 Mrd. | ||
+0.25% | -1.95% | -6.83% | -21.39% | 7.15 Mrd. | ||
+0.65% | +3.00% | +3.92% | -10.35% | 7 Mrd. | ||
+6.31% | +2.66% | +8.83% | +65.05% | 6.51 Mrd. | ||
-3.65% | -3.16% | +12.81% | -17.21% | 3.71 Mrd. | ||
+1.67% | +3.86% | -0.64% | -15.10% | 3.7 Mrd. | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32 Mrd. | ||
+3.70% | +4.31% | -2.74% | +46.64% | 3.12 Mrd. | ||
+1.52% | -2.37% | -9.92% | +9.72% | 2.82 Mrd. | ||
+8.01% | -0.74% | +20.56% | +99.92% | 2.78 Mrd. | ||
+3.97% | +6.61% | +11.25% | +92.65% | 2.68 Mrd. | ||
+0.47% | -0.46% | -0.92% | -26.37% | 2.52 Mrd. | ||
Durchschnitt | +1.86% | -0.38% | -2.40% | +13.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.17% | -0.24% | -0.45% | +18.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.00% | ||
2023 | -12.28% | ||
2022 | -35.23% | ||
2021 | +72.55% | ||
2020 | +2.00% | ||
2019 | -87.44% | ||
2018 | +134.12% | ||
2017 | -56.41% | ||
2016 | -34.45% | ||
2015 | +28.51% | ||
2014 | +2.89% | ||
2013 | +28.57% | ||
2012 | +55.56% | ||
2011 | +350.00% | ||
2010 | -7.41% | ||
2009 | -18.18% | ||
2008 | -61.18% | ||
2007 | +385.71% | ||
2006 | -30.00% | ||
2005 | -37.50% | ||
2004 | -30.43% | ||
2003 | +155.56% | ||
2002 | -88.89% | ||
2001 | -8.99% |
- Börse
- Aktien
- RODA Aktie
- Kurse PT Pikko Land Development Tbk