Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’055 IDR | -7.86% | -8.66% | -59.27% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1155 Rp | 1165 Rp | 1170 Rp | 1145 Rp | 1055 Rp |
Volumen | 2 400 | 2 400 | 1 300 | 7 700 | 6 300 |
Veränderung | +∞% | +0.87% | +0.43% | -2.14% | -7.86% |
Eröffnung | 1,215.00 | 1,155.00 | 1,165.00 | 1,135.00 | 1,145.00 |
Hoch | 1,220.00 | 1,170.00 | 1,170.00 | 1,145.00 | 1,150.00 |
Tief | 1,155.00 | 1,110.00 | 1,165.00 | 1,030.00 | 1,055.00 |
Performance
1 Tag | -7.86% | ||
1 Woche | -8.66% | ||
Aktueller Monat | -13.17% | ||
1 Monat | -18.22% | ||
3 Monate | -32.80% | ||
6 Monate | -30.13% | ||
Laufendes Jahr | -59.27% | ||
1 Jahr | -46.17% | ||
3 Jahre | -80.46% | ||
5 Jahre | -85.50% | ||
10 Jahre | -85.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.86% | -8.66% | -59.27% | -46.17% | 14.5 Mio. | ||
+2.63% | +1.73% | -7.25% | -6.71% | 198 Mrd. | ||
+0.19% | +2.66% | +41.64% | +57.36% | 88.97 Mrd. | ||
-0.24% | +2.44% | +5.33% | +0.20% | 38.76 Mrd. | ||
-2.12% | -1.99% | -4.50% | +1.55% | 24.23 Mrd. | ||
-0.49% | -3.42% | -6.26% | +0.55% | 23.17 Mrd. | ||
+0.27% | +0.84% | +25.82% | +68.98% | 18.07 Mrd. | ||
-0.66% | -1.48% | -10.82% | -38.88% | 14.74 Mrd. | ||
-1.95% | +0.38% | +52.01% | +88.50% | 11.45 Mrd. | ||
-1.27% | -4.89% | -0.64% | -17.94% | 7.13 Mrd. | ||
-0.59% | -2.73% | +10.97% | +15.31% | 5.78 Mrd. | ||
-1.70% | -3.90% | +39.34% | +55.33% | 4.09 Mrd. | ||
-2.21% | -4.71% | -2.46% | -18.17% | 3.9 Mrd. | ||
+33.96% | +42.81% | +179.29% | +243.79% | 3.57 Mrd. | ||
-0.57% | +1.57% | +14.06% | +42.37% | 3.45 Mrd. | ||
+0.18% | -1.33% | -12.45% | +30.71% | 2.34 Mrd. | ||
Durchschnitt | +1.10% | +1.12% | +16.55% | +29.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.37% | +8.91% | +15.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.27% | ||
2023 | -26.00% | ||
2022 | -50.00% | ||
2021 | +88.68% | ||
2020 | -18.46% | ||
2019 | -37.67% | ||
2018 | +1.39% | ||
2017 | -1.37% | ||
2016 | -14.12% | ||
2015 | +49.12% | ||
2014 | +42.50% | ||
2013 | +63.27% | ||
2012 | +255.07% | ||
2011 | +122.58% | ||
2010 | +10.71% | ||
2009 | -30.00% | ||
2007 | 0.00% | ||
2004 | 0.00% | ||
2003 | -20.00% | ||
2002 | +177.78% | ||
2001 | +71.43% | ||
2000 | -61.82% | ||
1999 | +37.50% | ||
1998 | -91.30% | ||
1997 | -7.07% | ||
1996 | +395.00% | ||
1995 | -53.49% |
- Börse
- Aktien
- PTSP Aktie
- Kurse PT Pioneerindo Gourmet International Tbk