Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 IDR | +5.26% |
|
+5.26% | -28.57% |
03.04. | PT Planet Properindo Jaya Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Planet Properindo Jaya Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 19 Rp | 19 Rp | 18 Rp | 19 Rp | 20 Rp |
Volumen | 18 500 | 16 400 | 26 800 | 60 400 | 310 700 |
Veränderung | 0.00% | 0.00% | -5.26% | +5.56% | +5.26% |
Eröffnung | 18.00 | 19.00 | 19.00 | 19.00 | 18.00 |
Hoch | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 |
Tief | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
Performance
1 Tag | +5.26% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +5.26% | ||
3 Monate | -4.76% | ||
6 Monate | -25.93% | ||
Laufendes Jahr | -28.57% | ||
1 Jahr | -31.03% | ||
3 Jahre | -31.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +5.26% | -28.57% | -31.03% | 1.05 Mio. | ||
+1.26% | +3.64% | -3.74% | -27.39% | 9.98 Mrd. | ||
-0.78% | -0.03% | -20.30% | -12.86% | 6.84 Mrd. | ||
+3.44% | +11.66% | +16.92% | +9.84% | 6.12 Mrd. | ||
+2.69% | +6.37% | -4.74% | +3.84% | 6.01 Mrd. | ||
-1.59% | +7.05% | -21.24% | -49.17% | 3.25 Mrd. | ||
-1.99% | -6.14% | +2.13% | -8.18% | 2.49 Mrd. | ||
-1.60% | +0.73% | +3.36% | -9.48% | 2.48 Mrd. | ||
+0.60% | +1.81% | +8.33% | +3.05% | 2.12 Mrd. | ||
-1.44% | -7.39% | +12.09% | +72.60% | 2.07 Mrd. | ||
-0.83% | -0.12% | -0.60% | -5.45% | 2 Mrd. | ||
-1.02% | +3.95% | -19.08% | -38.34% | 1.97 Mrd. | ||
-0.38% | +1.05% | +5.66% | +14.10% | 1.92 Mrd. | ||
+0.64% | +3.35% | +0.33% | +13.11% | 1.63 Mrd. | ||
+2.85% | +7.57% | +43.90% | +61.74% | 1.25 Mrd. | ||
-0.71% | 0.00% | -4.79% | -19.07% | 1.21 Mrd. | ||
Durchschnitt | +0.40% | +2.50% | -0.65% | -1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +3.36% | -1.79% | -6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | +3.70% | ||
2022 | -25.00% | ||
2021 | -64.00% | ||
2020 | -18.70% |
- Börse
- Aktien
- PLAN Aktie
- Kurse PT Planet Properindo Jaya Tbk