Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’250 IDR | +1.45% |
|
-0.47% | -7.08% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5200 Rp | 5250 Rp | 5250 Rp | 5175 Rp | 5250 Rp |
Volumen | 91 400 | 134 300 | 89 900 | 5 700 | 151 700 |
Veränderung | -1.42% | +0.96% | 0.00% | -1.43% | +1.45% |
Eröffnung | 5,200.00 | 5,200.00 | 5,250.00 | 5,175.00 | 5,250.00 |
Hoch | 5,275.00 | 5,300.00 | 5,275.00 | 5,225.00 | 5,250.00 |
Tief | 5,175.00 | 5,150.00 | 5,150.00 | 5,175.00 | 5,075.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -2.78% | ||
3 Monate | -9.48% | ||
6 Monate | -7.08% | ||
Laufendes Jahr | -7.08% | ||
1 Jahr | +24.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5075](/images/extremecours_fleche.png)
![Kursextrem 5075](/images/extremecours_fleche.png)
![Kursextrem 4800](/images/extremecours_fleche.png)
![Kursextrem 4030](/images/extremecours_fleche.png)
![Kursextrem 1325](/images/extremecours_fleche.png)
![Kursextrem 1325](/images/extremecours_fleche.png)
![Kursextrem 1325](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -0.47% | -7.08% | +24.41% | 1.14 Mrd. | ||
+2.28% | -9.10% | +34.39% | +52.98% | 116 Mrd. | ||
+1.31% | -1.47% | +25.84% | +108.21% | 34.98 Mrd. | ||
-3.23% | -5.64% | +23.36% | +43.97% | 34.38 Mrd. | ||
+1.67% | -5.10% | +28.45% | +61.70% | 20.51 Mrd. | ||
+1.27% | -12.60% | -2.24% | +0.52% | 19.89 Mrd. | ||
+2.88% | +4.17% | +212.50% | +544.33% | 9.43 Mrd. | ||
+0.98% | -3.91% | +4.35% | +14.17% | 8.05 Mrd. | ||
+0.28% | -9.58% | -17.25% | +14.17% | 7.46 Mrd. | ||
+0.42% | -4.34% | +0.66% | +48.01% | 6.2 Mrd. | ||
+3.44% | +5.75% | +33.74% | +47.11% | 5.83 Mrd. | ||
+1.45% | +2.20% | +17.23% | +25.11% | 5.27 Mrd. | ||
+0.84% | -2.92% | +16.55% | +34.63% | 5.26 Mrd. | ||
-0.60% | -4.96% | +2.05% | +30.88% | 4.94 Mrd. | ||
+0.40% | -3.63% | -8.35% | -17.89% | 4.79 Mrd. | ||
+0.26% | -3.77% | +2.82% | +12.50% | 4.27 Mrd. | ||
Durchschnitt | +0.94% | -2.24% | +22.94% | +65.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -5.65% | +29.47% | +66.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.08% | ||
2023 | -19.00% | ||
2022 | +88.51% | ||
2021 | +136.42% |
- Börse
- Aktien
- MCOL Aktie
- Kurse PT Prima Andalan Mandiri Tbk