Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
450 IDR | -.--% | -.--% | +4.65% |
01.04. | PT Pudjiadi and Sons Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | PT Pudjiadi and Sons Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.31.05.2024 | |
---|---|
Kurs | 450 Rp |
Volumen | 2 100 |
Veränderung | +∞% |
Eröffnung | 450.00 |
Hoch | 450.00 |
Tief | 450.00 |
Performance
6 Monate | +14.80% | ||
Laufendes Jahr | +4.65% | ||
1 Jahr | +9.22% | ||
3 Jahre | +7.66% | ||
5 Jahre | -27.42% | ||
10 Jahre | +2.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.65% | +9.22% | 22.1 Mio. | ||
+0.97% | -2.29% | +2.51% | +35.08% | 66.03 Mrd. | ||
+2.07% | -1.30% | +10.17% | +45.71% | 50.16 Mrd. | ||
+1.88% | -0.45% | +11.42% | +48.00% | 16.24 Mrd. | ||
+1.16% | -0.41% | +13.08% | +34.20% | 14.92 Mrd. | ||
-0.94% | -1.87% | +15.29% | +27.85% | 10.28 Mrd. | ||
-0.13% | -2.40% | +26.89% | +40.61% | 9.48 Mrd. | ||
-2.38% | -2.38% | +4.24% | -9.56% | 4.73 Mrd. | ||
+0.66% | +0.05% | +2.86% | -6.22% | 4.29 Mrd. | ||
-2.06% | -2.06% | +6.74% | -21.16% | 3.3 Mrd. | ||
+3.76% | -8.55% | +72.99% | +99.72% | 3.23 Mrd. | ||
-1.57% | -3.19% | +6.34% | -27.10% | 3.17 Mrd. | ||
+1.38% | -0.48% | +12.41% | +17.02% | 3.13 Mrd. | ||
-1.50% | -1.50% | -33.63% | +25.61% | 2 Mrd. | ||
+0.70% | +2.32% | +32.97% | +30.35% | 1.89 Mrd. | ||
-0.28% | -0.28% | -0.83% | +1.98% | 1.39 Mrd. | ||
Durchschnitt | +0.23% | -1.55% | +11.76% | +21.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -1.69% | +9.33% | +35.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.65% | ||
2023 | +2.87% | ||
2022 | -37.14% | ||
2021 | -37.85% | ||
2020 | +222.29% | ||
2019 | -49.70% | ||
2018 | -47.20% | ||
2017 | +38.89% | ||
2016 | +120.05% | ||
2015 | -24.95% | ||
2014 | -6.03% | ||
2013 | +16.57% | ||
2012 | +28.84% | ||
2011 | +45.71% | ||
2010 | +75.27% | ||
2009 | +24.00% | ||
2008 | -16.67% | ||
2007 | +28.57% | ||
2006 | -1.41% | ||
2005 | -21.11% | ||
2004 | -5.26% | ||
2003 | -33.33% | ||
2002 | -.--% | ||
2001 | +18.75% | ||
2000 | +17.07% | ||
1999 | +355.56% | ||
1998 | -70.00% | ||
1997 | -42.83% | ||
1996 | -.--% | ||
1995 | +5.00% | ||
1994 | -11.36% | ||
1993 | +83.33% | ||
1992 | -12.73% |
- Börse
- Aktien
- PNSE Aktie
- Kurse PT Pudjiadi and Sons Tbk