Kurse PT Repower Asia Indonesia Tbk
Aktien
REAL
ID1000152705
REAL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 IDR | -16.67% | 0.00% | -44.44% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5 Rp | 5 Rp | 6 Rp | 6 Rp | 5 Rp |
Volumen | 2 129 100 | 3 831 500 | 2 962 600 | 2 751 500 | 531 400 |
Veränderung | 0.00% | 0.00% | +20.00% | 0.00% | -16.67% |
Eröffnung | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 |
Hoch | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Tief | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
1 Tag | -16.67% | ||
Aktueller Monat | -16.67% | ||
3 Monate | -37.50% | ||
6 Monate | -90.00% | ||
Laufendes Jahr | -44.44% | ||
1 Jahr | -90.00% | ||
3 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | 0.00% | -44.44% | -90.00% | 2.5 Mio. | ||
+2.98% | +9.68% | +17.32% | -3.81% | 29.15 Mrd. | ||
+0.56% | +7.73% | -5.15% | -24.22% | 27.94 Mrd. | ||
+0.90% | -5.98% | +26.23% | +63.61% | 26.02 Mrd. | ||
+0.86% | +1.42% | +16.84% | +79.92% | 24.95 Mrd. | ||
-0.69% | -4.90% | +40.97% | +67.01% | 22.49 Mrd. | ||
+4.42% | +12.23% | +20.06% | -13.78% | 22.19 Mrd. | ||
-1.43% | -6.54% | -4.42% | +28.09% | 18.48 Mrd. | ||
+10.02% | +21.61% | +13.13% | -19.77% | 16.73 Mrd. | ||
+1.34% | +9.52% | +9.98% | -4.34% | 16.19 Mrd. | ||
+1.27% | +5.60% | -8.67% | -22.43% | 15.91 Mrd. | ||
-1.31% | -4.64% | +22.53% | +56.77% | 15.89 Mrd. | ||
+2.64% | +8.35% | -11.25% | -12.57% | 14.28 Mrd. | ||
+0.49% | +6.78% | +17.22% | +140.38% | 14.22 Mrd. | ||
+9.30% | +27.66% | +19.62% | -14.80% | 13.09 Mrd. | ||
-0.35% | -3.69% | -8.31% | +25.88% | 12.82 Mrd. | ||
Durchschnitt | +0.90% | +3.90% | +7.60% | +16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.63% | +12.35% | +23.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.44% | ||
2023 | -82.00% | ||
2022 | -44.44% | ||
2021 | +80.00% | ||
2020 | -87.50% | ||
2019 | +135.29% |
- Börse
- Aktien
- REAL Aktie
- Kurse PT Repower Asia Indonesia Tbk