Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’430 IDR | -0.69% | +5.15% | +1.42% |
23.04. | PT Rukun Raharja Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | PT Rukun Raharja Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1425 Rp | 1445 Rp | 1450 Rp | 1440 Rp | 1430 Rp | 1’430 Rp |
Volumen | 12 689 300 | 14 482 400 | 14 084 300 | 6 996 900 | 6 433 800 | 6 433 800 |
Veränderung | +4.40% | +1.40% | +0.35% | -0.69% | -0.69% | -0.69% |
Eröffnung | 1,375.00 | 1,440.00 | 1,450.00 | 1,450.00 | 1,440.00 | 1’440 |
Hoch | 1,445.00 | 1,490.00 | 1,495.00 | 1,470.00 | 1,450.00 | 1’450 |
Tief | 1,360.00 | 1,430.00 | 1,410.00 | 1,430.00 | 1,415.00 | 1’415 |
Performance
1 Tag | -0.69% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +5.93% | ||
3 Monate | +17.70% | ||
6 Monate | +36.19% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | +34.27% | ||
3 Jahre | +544.14% | ||
5 Jahre | +445.80% | ||
10 Jahre | +853.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +5.15% | +1.42% | +34.27% | 381 Mio. | ||
0.00% | +1.10% | +7.53% | -13.58% | 15.37 Mrd. | ||
+1.18% | +0.13% | +33.83% | -28.55% | 10.96 Mrd. | ||
-0.24% | -0.61% | +16.62% | +18.99% | 9.13 Mrd. | ||
+0.18% | +2.20% | +8.98% | -2.79% | 8.26 Mrd. | ||
-0.54% | -0.70% | +9.57% | -13.76% | 7.89 Mrd. | ||
+0.97% | +1.57% | +36.58% | +50.87% | 6.25 Mrd. | ||
0.00% | +2.82% | +23.54% | +35.09% | 5.62 Mrd. | ||
-1.86% | +1.54% | -28.54% | -4.30% | 5.61 Mrd. | ||
-0.55% | -1.17% | -0.12% | -13.36% | 5.18 Mrd. | ||
+0.25% | +2.99% | +0.92% | -24.45% | 5.07 Mrd. | ||
-0.50% | +1.20% | +20.91% | +16.50% | 4.64 Mrd. | ||
-1.66% | -8.58% | -4.79% | -9.00% | 4.42 Mrd. | ||
-0.91% | -0.07% | -1.10% | -10.84% | 4.4 Mrd. | ||
-0.27% | -1.35% | +28.52% | +18.51% | 3.81 Mrd. | ||
-0.59% | -0.61% | +0.08% | -21.01% | 3.63 Mrd. | ||
Durchschnitt | -0.34% | +0.43% | +9.62% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.50% | +11.66% | -1.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | +34.93% | ||
2022 | +474.18% | ||
2021 | -27.78% | ||
2020 | +33.33% | ||
2019 | -41.67% | ||
2018 | +8.00% | ||
2017 | +51.52% | ||
2016 | +2.19% | ||
2015 | -42.59% | ||
2014 | +95.65% | ||
2013 | +23.21% | ||
2012 | -9.68% | ||
2011 | -26.19% | ||
2010 | +382.76% | ||
2009 | +87.10% | ||
2008 | -69.51% | ||
2007 | -51.59% | ||
2006 | +950.00% | ||
2004 | 0.00% | ||
2003 | 0.00% |
- Börse
- Aktien
- RAJA Aktie
- Kurse PT Rukun Raharja Tbk