Kurse PT Sarana Meditama Metropolitan Tbk
Aktien
SAME
ID1000126303
SAME
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254 IDR | +2.42% | +3.25% | -19.11% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 246 Rp | 250 Rp | 248 Rp | 254 Rp |
Volumen | 663 500 | 9 975 600 | 735 800 | 2 429 900 |
Veränderung | +∞% | +1.63% | -0.80% | +2.42% |
Eröffnung | 246.00 | 244.00 | 250.00 | 250.00 |
Hoch | 252.00 | 256.00 | 254.00 | 256.00 |
Tief | 244.00 | 240.00 | 244.00 | 236.00 |
Performance
1 Tag | +2.42% | ||
1 Woche | +3.25% | ||
1 Monat | -3.79% | ||
3 Monate | -19.11% | ||
6 Monate | -17.53% | ||
Laufendes Jahr | -19.11% | ||
1 Jahr | -13.61% | ||
3 Jahre | -54.23% | ||
5 Jahre | -53.82% | ||
10 Jahre | -52.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +3.25% | -19.11% | -13.61% | 270 Mio. | ||
-0.55% | -4.35% | -19.34% | -42.20% | 16.41 Mrd. | ||
+0.86% | +0.86% | +5.41% | -1.68% | 12.64 Mrd. | ||
-0.16% | +0.16% | +4.64% | +7.86% | 11.75 Mrd. | ||
-0.24% | -1.38% | +2.01% | +25.79% | 10.04 Mrd. | ||
-0.40% | +1.98% | +29.17% | +40.59% | 8.68 Mrd. | ||
+1.00% | -0.58% | -2.49% | -16.45% | 7.68 Mrd. | ||
-0.90% | -1.49% | +18.60% | +9.05% | 7.08 Mrd. | ||
-0.51% | +1.46% | +4.93% | +28.15% | 6.65 Mrd. | ||
-1.65% | -0.84% | +44.78% | +155.65% | 4.46 Mrd. | ||
+0.96% | +4.85% | -1.86% | -0.94% | 4.39 Mrd. | ||
+0.35% | -3.65% | -6.75% | +31.82% | 4.1 Mrd. | ||
-0.29% | -1.87% | +6.15% | +61.14% | 4.03 Mrd. | ||
-2.67% | +1.09% | -19.10% | -26.81% | 3.27 Mrd. | ||
+3.35% | +15.78% | - | - | 3.29 Mrd. | ||
+0.02% | -1.62% | +4.67% | +63.56% | 3.06 Mrd. | ||
Durchschnitt | +0.11% | -0.04% | +3.45% | +21.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.75% | +3.44% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.11% | ||
2023 | +4.67% | ||
2022 | -18.92% | ||
2021 | +26.71% | ||
2020 | +16.80% | ||
2019 | -55.36% | ||
2018 | -1.75% | ||
2017 | +1.79% | ||
2016 | +5.66% | ||
2015 | -6.85% | ||
2014 | +13.80% | ||
2013 | +449.45% |
- Börse
- Aktien
- SAME Aktie
- Kurse PT Sarana Meditama Metropolitan Tbk