Kurse PT Saratoga Investama Sedaya Tbk
Aktien
SRTG
ID1000127707
SRTG
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’410 IDR | +3.68% | -6.62% | -14.02% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1435 Rp | 1410 Rp | 1360 Rp | 1410 Rp | 1410 Rp |
Volumen | 12 977 300 | 10 336 600 | 19 188 600 | 11 221 400 | 9 350 400 |
Veränderung | -3.37% | -1.74% | -3.55% | +3.68% | -.--% |
Eröffnung | 1,485.00 | 1,440.00 | 1,420.00 | 1,360.00 | 1,410.00 |
Hoch | 1,495.00 | 1,445.00 | 1,420.00 | 1,445.00 | 1,435.00 |
Tief | 1,435.00 | 1,410.00 | 1,350.00 | 1,360.00 | 1,405.00 |
Performance
1 Tag | +3.68% | ||
1 Woche | -6.62% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -2.42% | ||
3 Monate | -8.44% | ||
6 Monate | -1.40% | ||
Laufendes Jahr | -14.02% | ||
1 Jahr | -25.59% | ||
3 Jahre | +17.01% | ||
5 Jahre | +90.03% | ||
10 Jahre | +65.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | -6.62% | -14.02% | -25.59% | 1.18 Mrd. | ||
-1.47% | -1.98% | +0.81% | +0.73% | 43.99 Mrd. | ||
-0.93% | +3.02% | +14.86% | +53.00% | 12.65 Mrd. | ||
-0.32% | -0.63% | +18.79% | +41.65% | 7.24 Mrd. | ||
-0.64% | +3.18% | -3.92% | -6.31% | 7.15 Mrd. | ||
+0.84% | +3.14% | -4.48% | +19.24% | 5.84 Mrd. | ||
-3.04% | +8.92% | -1.20% | -3.04% | 3.33 Mrd. | ||
-0.93% | -4.05% | +14.52% | -7.79% | 1.86 Mrd. | ||
+0.60% | +9.77% | +7.67% | +3.63% | 1.72 Mrd. | ||
-0.34% | +0.34% | +0.34% | +4.21% | 1.2 Mrd. | ||
+0.90% | +3.54% | -4.94% | -10.62% | 1.19 Mrd. | ||
+0.82% | -0.81% | -12.14% | -21.15% | 858 Mio. | ||
-0.63% | -2.00% | +0.51% | +17.49% | 848 Mio. | ||
+1.83% | +0.33% | +43.82% | +96.12% | 776 Mio. | ||
0.00% | 0.00% | -16.67% | -25.93% | 666 Mio. | ||
+3.51% | -1.67% | +38.82% | -2.48% | 640 Mio. | ||
Durchschnitt | +0.24% | +0.69% | +5.17% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +0.45% | +3.92% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.02% | ||
2023 | -35.18% | ||
2022 | -9.64% | ||
2021 | +308.16% | ||
2020 | -5.25% | ||
2019 | -4.74% | ||
2018 | +6.15% | ||
2017 | +2.29% | ||
2016 | -12.72% | ||
2015 | -22.14% | ||
2014 | +7.29% | ||
2013 | +5.49% |
- Börse
- Aktien
- SRTG Aktie
- Kurse PT Saratoga Investama Sedaya Tbk