Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185 IDR | -2.63% | +1.65% | -45.59% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 185 Rp | 186 Rp | 188 Rp | 190 Rp | 185 Rp |
Volumen | 78 100 | 6 900 | 39 900 | 202 500 | 122 500 |
Veränderung | -0.54% | +0.54% | +1.08% | +1.06% | -2.63% |
Eröffnung | 192.00 | 185.00 | 196.00 | 194.00 | 195.00 |
Hoch | 192.00 | 192.00 | 196.00 | 208.00 | 200.00 |
Tief | 184.00 | 183.00 | 181.00 | 188.00 | 178.00 |
Performance
1 Tag | -2.63% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -25.40% | ||
1 Monat | -25.40% | ||
3 Monate | -7.04% | ||
6 Monate | +24.16% | ||
Laufendes Jahr | -45.59% | ||
1 Jahr | -33.45% | ||
3 Jahre | -59.25% | ||
5 Jahre | -2.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | +1.65% | -45.59% | -33.45% | 11.7 Mio. | ||
-6.87% | -5.02% | +9.78% | -21.73% | 12.37 Mrd. | ||
+3.94% | +2.10% | -13.38% | -2.46% | 7.01 Mrd. | ||
-1.05% | +2.81% | -8.58% | +7.75% | 5.99 Mrd. | ||
-1.03% | +0.96% | +4.38% | -7.26% | 5.93 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.53 Mrd. | ||
-0.94% | +0.39% | +2.71% | -16.84% | 2.48 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.41 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.28 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
-0.26% | +0.84% | +13.98% | +40.98% | 1.99 Mrd. | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.95 Mrd. | ||
-1.03% | -1.37% | +5.89% | +14.75% | 1.74 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.33 Mrd. | ||
-2.60% | -0.26% | - | - | 1.27 Mrd. | ||
Durchschnitt | -1.64% | +0.89% | -0.09% | -0.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | +0.12% | +1.92% | -4.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.59% | ||
2023 | +8.28% | ||
2022 | +15.44% | ||
2021 | +37.37% | ||
2020 | -13.16% | ||
2019 | -44.12% | ||
2018 | +45.71% |
- Börse
- Aktien
- SOTS Aktie
- Kurse PT Satria Mega Kencana Tbk