Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’215 IDR | +2.10% | +6.58% | -42.69% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1145 Rp | 1175 Rp | 1160 Rp | 1190 Rp | 1215 Rp |
Volumen | 900 600 | 1 059 400 | 496 300 | 803 900 | 356 800 |
Veränderung | +0.44% | +2.62% | -1.28% | +2.59% | +2.10% |
Eröffnung | 1,135.00 | 1,145.00 | 1,175.00 | 1,165.00 | 1,195.00 |
Hoch | 1,160.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
Tief | 1,025.00 | 1,130.00 | 1,145.00 | 1,135.00 | 1,185.00 |
Performance
1 Tag | +2.10% | ||
1 Woche | +6.58% | ||
Aktueller Monat | +1.25% | ||
1 Monat | -2.41% | ||
3 Monate | -32.87% | ||
6 Monate | -34.15% | ||
Laufendes Jahr | -42.69% | ||
1 Jahr | -14.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | +6.58% | -42.69% | -14.74% | 74.75 Mio. | ||
0.00% | +3.80% | +6.70% | -5.29% | 2.05 Mrd. | ||
-1.89% | -2.61% | -10.55% | +38.43% | 1.77 Mrd. | ||
+0.95% | +2.35% | +5.44% | -7.29% | 1.39 Mrd. | ||
+1.57% | +9.62% | +9.19% | +407.63% | 1.14 Mrd. | ||
+0.60% | +0.60% | -10.48% | -11.99% | 1.04 Mrd. | ||
+0.15% | -2.88% | -9.40% | -21.60% | 1.01 Mrd. | ||
+1.23% | -3.79% | -15.82% | -41.49% | 928 Mio. | ||
+14.06% | +14.06% | +27.65% | -26.08% | 767 Mio. | ||
+1.96% | +4.64% | -2.03% | -13.77% | 435 Mio. | ||
-35.56% | -.--% | -66.86% | -90.89% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-1.32% | -8.91% | +72.28% | +315.50% | 280 Mio. | ||
-4.36% | +0.04% | +6.24% | -31.67% | 277 Mio. | ||
+4.55% | -8.00% | -19.30% | +113.95% | 216 Mio. | ||
-1.29% | +0.66% | -4.59% | +9.96% | 177 Mio. | ||
Durchschnitt | -1.08% | -2.60% | -3.61% | +41.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.15% | -0.99% | +40.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.69% | ||
2023 | +138.20% | ||
2022 | +83.88% |
- Börse
- Aktien
- BUAH Aktie
- Kurse PT Segar Kumala Indonesia Tbk