Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’965 IDR | +1.03% |
|
+0.77% | -1.50% |
29.04. | PT Selamat Sempurna Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | PT Selamat Sempurna Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1900 Rp | 1895 Rp | 1870 Rp | 1945 Rp | 1965 Rp |
Volumen | 2 683 400 | 4 719 700 | 1 769 000 | 2 393 400 | 2 243 800 |
Veränderung | -2.56% | -0.26% | -1.32% | +4.01% | +1.03% |
Eröffnung | 1,965.00 | 1,905.00 | 1,900.00 | 1,870.00 | 1,945.00 |
Hoch | 1,965.00 | 1,935.00 | 1,930.00 | 1,945.00 | 1,975.00 |
Tief | 1,890.00 | 1,895.00 | 1,870.00 | 1,870.00 | 1,920.00 |
Performance
1 Tag | +1.03% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +5.65% | ||
1 Monat | +12.29% | ||
3 Monate | +4.80% | ||
6 Monate | -9.86% | ||
Laufendes Jahr | -1.50% | ||
1 Jahr | -3.20% | ||
3 Jahre | +46.64% | ||
5 Jahre | +24.76% | ||
10 Jahre | +70.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1870](/images/extremecours_fleche.png)
![Kursextrem 1655](/images/extremecours_fleche.png)
![Kursextrem 1545](/images/extremecours_fleche.png)
![Kursextrem 1545](/images/extremecours_fleche.png)
![Kursextrem 1200](/images/extremecours_fleche.png)
![Kursextrem 990](/images/extremecours_fleche.png)
![Kursextrem 830](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +0.77% | -1.50% | -3.20% | 700 Mio. | ||
+0.98% | +1.87% | +21.58% | +9.68% | 47.01 Mrd. | ||
+1.59% | +6.27% | -18.18% | -33.87% | 19.97 Mrd. | ||
-0.69% | +0.39% | +30.84% | +35.14% | 17.08 Mrd. | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.3 Mrd. | ||
-1.65% | -2.29% | -8.44% | +4.74% | 15.9 Mrd. | ||
-0.43% | -1.07% | -2.53% | -7.04% | 14.9 Mrd. | ||
+3.01% | +7.42% | -19.98% | -19.85% | 13.15 Mrd. | ||
-1.42% | -2.57% | -25.01% | -16.70% | 12.73 Mrd. | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.39 Mrd. | ||
+1.39% | +0.48% | +39.96% | +47.82% | 12.19 Mrd. | ||
-0.12% | -0.35% | +4.12% | +18.81% | 10.4 Mrd. | ||
+2.67% | +4.63% | -18.53% | -19.84% | 9.59 Mrd. | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.48 Mrd. | ||
+0.84% | -0.59% | +9.41% | +20.55% | 9.1 Mrd. | ||
+2.02% | +4.42% | +0.83% | +19.97% | 8.9 Mrd. | ||
Durchschnitt | +0.37% | +0.66% | +11.47% | +17.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.86% | +14.46% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | +29.97% | ||
2022 | +12.87% | ||
2021 | -1.81% | ||
2020 | -7.05% | ||
2019 | +6.43% | ||
2018 | +11.55% | ||
2017 | +28.06% | ||
2016 | -17.65% | ||
2015 | +0.21% | ||
2014 | +37.68% | ||
2013 | +36.63% | ||
2012 | +85.66% | ||
2011 | +27.10% | ||
2010 | +42.67% | ||
2009 | +15.38% | ||
2008 | +51.16% | ||
2007 | +22.86% | ||
2006 | +14.75% | ||
2005 | +5.17% | ||
2004 | +9.43% | ||
2003 | -8.62% | ||
2002 | -19.44% | ||
2001 | -10.00% | ||
2000 | +77.78% | ||
1999 | +40.63% | ||
1998 | +14.29% | ||
1997 | -62.16% | ||
1996 | +8.82% |
- Börse
- Aktien
- SMSM Aktie
- Kurse PT Selamat Sempurna Tbk