Kurse PT Sentral Mitra Informatika Tbk
Aktien
LUCK
ID1000147101
LUCK
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% |
|
-5.66% | -29.58% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 52 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 1 174 200 | 1 128 700 | 41 500 | 20 300 | 1 800 |
Veränderung | -1.89% | -3.85% | 0.00% | 0.00% | 0.00% |
Eröffnung | 52.00 | 57.00 | 50.00 | 50.00 | 50.00 |
Hoch | 53.00 | 57.00 | 50.00 | 50.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
1 Woche | -5.66% | ||
Aktueller Monat | -12.28% | ||
1 Monat | -13.79% | ||
3 Monate | -25.37% | ||
6 Monate | -32.43% | ||
Laufendes Jahr | -29.58% | ||
1 Jahr | -46.24% | ||
3 Jahre | -79.17% | ||
5 Jahre | -97.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.66% | -29.58% | -46.24% | 2.18 Mio. | ||
-0.66% | -3.22% | -1.84% | +26.12% | 29.99 Mrd. | ||
+7.94% | +8.42% | -35.02% | -21.81% | 22.7 Mrd. | ||
+4.76% | -5.55% | +16.12% | -35.84% | 8.84 Mrd. | ||
+0.26% | -2.33% | -14.96% | - | 4.87 Mrd. | ||
+4.23% | -5.47% | -29.52% | -35.65% | 2.39 Mrd. | ||
0.00% | +8.37% | -6.34% | +2.22% | 1.9 Mrd. | ||
0.00% | -3.76% | +75.95% | +131.19% | 1.88 Mrd. | ||
+3.86% | +83.19% | - | - | 1.63 Mrd. | ||
+4.45% | -4.33% | -29.42% | -45.30% | 1.92 Mrd. | ||
+1.23% | -0.43% | -4.21% | +45.13% | 1.7 Mrd. | ||
+8.38% | -6.20% | -38.27% | -52.94% | 1.49 Mrd. | ||
-0.68% | -10.65% | -10.93% | -60.81% | 1.27 Mrd. | ||
+1.34% | -10.96% | +32.84% | +111.40% | 1.15 Mrd. | ||
-1.50% | -4.82% | - | - | 964 Mio. | ||
+1.30% | -6.56% | +18.85% | +11.54% | 979 Mio. | ||
Durchschnitt | +1.60% | -4.36% | -4.02% | +2.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.35% | -9.85% | +1.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.58% | ||
2023 | -44.53% | ||
2022 | -65.41% | ||
2021 | +116.37% | ||
2020 | -57.25% | ||
2019 | -43.66% | ||
2018 | +65.89% |
- Börse
- Aktien
- LUCK Aktie
- Kurse PT Sentral Mitra Informatika Tbk