Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 IDR | -2.45% | -3.40% | -37.81% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 208 Rp | 214 Rp | 210 Rp | 204 Rp | 199 Rp |
Volumen | 7 209 400 | 2 552 200 | 4 242 900 | 3 272 800 | 6 204 300 |
Veränderung | +0.97% | +2.88% | -1.87% | -2.86% | -2.45% |
Eröffnung | 206.00 | 210.00 | 216.00 | 202.00 | 204.00 |
Hoch | 216.00 | 216.00 | 216.00 | 208.00 | 206.00 |
Tief | 204.00 | 208.00 | 208.00 | 202.00 | 198.00 |
Performance
1 Tag | -2.45% | ||
1 Woche | -3.40% | ||
Aktueller Monat | -12.72% | ||
1 Monat | -14.22% | ||
3 Monate | -33.22% | ||
6 Monate | -35.39% | ||
Laufendes Jahr | -37.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -3.40% | -37.81% | - | 64.63 Mio. | ||
-0.05% | +0.79% | -1.60% | +2.11% | 1.87 Mrd. | ||
+1.07% | +5.56% | +14.27% | +20.47% | 1.62 Mrd. | ||
+5.36% | -8.53% | -33.33% | -39.49% | 1.41 Mrd. | ||
+2.61% | +13.36% | +30.43% | +174.86% | 682 Mio. | ||
+1.03% | +7.84% | +24.94% | +69.62% | 466 Mio. | ||
0.00% | +1.12% | +7.99% | +36.35% | 428 Mio. | ||
+0.83% | -0.17% | +2.32% | -14.60% | 427 Mio. | ||
+0.72% | +0.48% | -0.59% | -1.29% | 256 Mio. | ||
-4.11% | -11.05% | +3.57% | +74.18% | 196 Mio. | ||
+7.69% | +13.51% | +23.35% | +66.40% | 195 Mio. | ||
-1.20% | -15.03% | -21.00% | -21.31% | 181 Mio. | ||
-2.08% | -8.95% | +41.42% | +47.86% | 165 Mio. | ||
-0.11% | -2.07% | -12.57% | -11.80% | 152 Mio. | ||
-1.45% | -4.23% | +3.03% | -8.11% | 110 Mio. | ||
-2.33% | +6.14% | +58.56% | +265.54% | 83.38 Mio. | ||
Durchschnitt | +0.35% | +1.28% | +6.44% | +44.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.77% | +2.26% | +23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.81% | ||
2023 | -20.40% |
- Börse
- Aktien
- ERAL Aktie
- Kurse PT Sinar Eka Selaras Tbk