Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 IDR | 0.00% | 0.00% | -38.55% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 51 Rp | 51 Rp | 51 Rp | 51 Rp | 51 Rp |
Volumen | 7 305 700 | 10 312 300 | 9 697 700 | 8 464 100 | 10 418 400 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 51.00 | 51.00 | 51.00 | 51.00 | 50.00 |
Hoch | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
1 Monat | -1.92% | ||
3 Monate | -13.56% | ||
6 Monate | -68.32% | ||
Laufendes Jahr | -38.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -38.55% | - | 23.62 Mio. | ||
-1.14% | +2.16% | -17.81% | -7.28% | 181 Mrd. | ||
+1.66% | +6.07% | +2.65% | +18.90% | 169 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.51% | 156 Mrd. | ||
+1.75% | +3.02% | +8.31% | +16.56% | 103 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.95% | 84.96 Mrd. | ||
-0.25% | +3.37% | +13.54% | +37.45% | 83.78 Mrd. | ||
+4.17% | +9.01% | -0.60% | +18.98% | 76.05 Mrd. | ||
+2.43% | +8.11% | -2.36% | +26.79% | 46.42 Mrd. | ||
-0.63% | -3.65% | -34.07% | -22.39% | 43.93 Mrd. | ||
+0.90% | +5.20% | +3.44% | +14.99% | 36.15 Mrd. | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.73 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.79 Mrd. | ||
-0.03% | +3.52% | +4.25% | -0.09% | 31.83 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 30.3 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.57 Mrd. | ||
Durchschnitt | +1.25% | +4.44% | -1.24% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +4.48% | +1.32% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.55% | ||
2023 | -38.97% |
- Börse
- Aktien
- INET Aktie
- Kurse PT Sinergi Inti Andalan Prima Tbk