Kurse PT Sinergi Inti Plastindo Tbk
Aktien
ESIP
ID1000152101
ESIP
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 IDR | +5.26% |
|
+11.11% | -60.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 18 Rp | 18 Rp | 18 Rp | 19 Rp | 20 Rp | 20 Rp |
Volumen | 454 900 | 158 300 | 12 100 | 672 000 | 24 700 | 24 700 |
Veränderung | 0.00% | 0.00% | 0.00% | +5.56% | +5.26% | +5.26% |
Eröffnung | 18.00 | 18.00 | 18.00 | 19.00 | 20.00 | 20 |
Hoch | 18.00 | 18.00 | 18.00 | 19.00 | 20.00 | 20 |
Tief | 18.00 | 18.00 | 18.00 | 19.00 | 20.00 | 20 |
Performance
1 Tag | +5.26% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +11.11% | ||
3 Monate | -51.22% | ||
6 Monate | -60.00% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -60.78% | ||
3 Jahre | -72.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +11.11% | -60.00% | -60.78% | 1.28 Mio. | ||
-0.30% | -0.71% | +1.76% | -2.58% | 14.21 Mrd. | ||
+0.11% | -1.33% | +16.38% | +25.41% | 9.52 Mrd. | ||
-2.94% | -3.43% | -12.79% | -8.49% | 6.93 Mrd. | ||
-0.30% | +0.91% | +33.60% | +60.58% | 1.48 Mrd. | ||
0.00% | -1.63% | +11.02% | +23.32% | 1.39 Mrd. | ||
+1.22% | +5.50% | -17.37% | -17.42% | 1.22 Mrd. | ||
-2.97% | -4.91% | +11.28% | +4.60% | 1.13 Mrd. | ||
+2.16% | +6.38% | -28.68% | -32.01% | 925 Mio. | ||
-1.54% | +10.54% | +85.82% | +178.26% | 906 Mio. | ||
-1.15% | -2.67% | +13.65% | +14.75% | 809 Mio. | ||
-1.34% | -1.34% | -3.94% | +127.46% | 808 Mio. | ||
+2.76% | +3.40% | -1.24% | -2.06% | 739 Mio. | ||
+1.19% | -1.16% | +20.66% | +24.59% | 673 Mio. | ||
-3.89% | -9.80% | -22.15% | -22.27% | 567 Mio. | ||
+1.70% | +0.35% | +15.57% | +59.38% | 564 Mio. | ||
Durchschnitt | -0.00% | -0.19% | +3.97% | +23.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.10% | +5.19% | +12.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -13.79% | ||
2022 | -53.23% | ||
2021 | +20.39% | ||
2020 | -65.67% | ||
2019 | +8.70% |
- Börse
- Aktien
- ESIP Aktie
- Kurse PT Sinergi Inti Plastindo Tbk