Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 IDR | -10.00% |
|
-35.71% | -64.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 26 Rp | 24 Rp | 22 Rp | 20 Rp | 18 Rp |
Volumen | 23 000 | 9 500 | 5 600 | 52 300 | 50 900 |
Veränderung | -7.14% | -7.69% | -8.33% | -9.09% | -10.00% |
Eröffnung | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
Hoch | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
Tief | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
Performance
1 Tag | -10.00% | ||
1 Woche | -35.71% | ||
Aktueller Monat | -60.00% | ||
1 Monat | -64.00% | ||
3 Monate | -64.00% | ||
6 Monate | -64.00% | ||
Laufendes Jahr | -64.00% | ||
1 Jahr | -64.00% | ||
3 Jahre | -77.78% | ||
5 Jahre | -85.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -35.71% | -64.00% | -64.00% | 3.31 Mio. | ||
+0.22% | -0.49% | +12.14% | +37.95% | 16.28 Mrd. | ||
-0.06% | -0.71% | +24.18% | +40.37% | 15.59 Mrd. | ||
+0.14% | -4.24% | +19.61% | +68.45% | 12.82 Mrd. | ||
-0.40% | -2.12% | +16.97% | +25.88% | 11.68 Mrd. | ||
-0.94% | -3.50% | -1.96% | +7.91% | 10.41 Mrd. | ||
+0.33% | -0.15% | +10.63% | +4.84% | 8.38 Mrd. | ||
+0.03% | -1.68% | -13.38% | +6.67% | 8.18 Mrd. | ||
-0.50% | -7.72% | -17.21% | -36.02% | 6.89 Mrd. | ||
-0.06% | -2.88% | +14.09% | +13.50% | 6.12 Mrd. | ||
-0.10% | -4.05% | +2.52% | -5.56% | 5.63 Mrd. | ||
-14.48% | +2.27% | +1.27% | -2.70% | 4.58 Mrd. | ||
+0.37% | -2.57% | -2.80% | +13.62% | 3.98 Mrd. | ||
-0.75% | -1.48% | -7.64% | -15.29% | 3.89 Mrd. | ||
+1.24% | +2.70% | -4.65% | +5.00% | 3.31 Mrd. | ||
-0.84% | -3.86% | -1.32% | -1.60% | 2.75 Mrd. | ||
Durchschnitt | -1.61% | -4.22% | -0.72% | +6.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -2.44% | +7.56% | +19.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.00% | ||
2023 | 0.00% | ||
2022 | -72.68% | ||
2021 | +63.39% | ||
2020 | +8.74% | ||
2019 | -16.94% | ||
2018 | -54.41% |
- Börse
- Aktien
- SWAT Aktie
- Kurse PT Sriwahana Adityakarta Tbk