Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282 IDR | -0.70% | +1.44% | -3.42% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 278 Rp | 280 Rp | 282 Rp | 284 Rp | 282 Rp |
Volumen | 1 540 400 | 1 820 200 | 4 115 900 | 2 557 600 | 3 083 900 |
Veränderung | 0.00% | +0.72% | +0.71% | +0.71% | -0.70% |
Eröffnung | 278.00 | 278.00 | 282.00 | 282.00 | 286.00 |
Hoch | 284.00 | 286.00 | 284.00 | 288.00 | 288.00 |
Tief | 276.00 | 276.00 | 278.00 | 280.00 | 282.00 |
Performance
1 Tag | -0.70% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +0.71% | ||
1 Monat | -6.00% | ||
3 Monate | -2.08% | ||
6 Monate | -4.08% | ||
Laufendes Jahr | -3.42% | ||
1 Jahr | +10.16% | ||
3 Jahre | +6.82% | ||
5 Jahre | +203.23% | ||
10 Jahre | +71.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +1.44% | -3.42% | +10.16% | 125 Mio. | ||
+0.70% | -0.29% | -1.10% | +24.12% | 41.27 Mrd. | ||
-0.34% | +4.92% | +24.55% | +65.56% | 26.13 Mrd. | ||
-1.87% | -1.99% | -21.22% | +7.96% | 21.9 Mrd. | ||
-0.46% | +0.34% | -6.68% | -2.72% | 21.42 Mrd. | ||
+0.95% | -0.53% | +13.76% | +38.42% | 21.11 Mrd. | ||
-1.26% | -0.36% | +2.29% | +15.32% | 19.76 Mrd. | ||
-0.91% | -0.95% | +4.85% | +27.63% | 9.43 Mrd. | ||
-1.13% | -1.63% | -14.25% | +17.28% | 8.33 Mrd. | ||
-2.72% | +1.62% | +36.76% | +106.09% | 8.65 Mrd. | ||
-1.61% | -4.84% | -25.67% | +65.72% | 8.13 Mrd. | ||
-1.71% | -1.86% | -4.29% | -5.56% | 7.47 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.62 Mrd. | ||
-0.47% | +5.46% | +13.95% | +46.10% | 7.27 Mrd. | ||
-0.69% | -2.25% | +12.67% | +25.12% | 6.52 Mrd. | ||
-0.52% | -1.07% | -17.71% | -9.44% | 5.87 Mrd. | ||
Durchschnitt | -0.67% | -0.22% | +0.90% | +26.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.08% | +1.84% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.42% | ||
2023 | +18.70% | ||
2022 | -38.19% | ||
2021 | +148.75% | ||
2020 | -13.04% | ||
2019 | +119.05% | ||
2018 | -26.96% | ||
2017 | -45.24% | ||
2016 | +11.70% | ||
2015 | -21.01% | ||
2014 | +65.28% | ||
2013 | -50.34% |
- Börse
- Aktien
- ISSP Aktie
- Kurse PT Steel Pipe Industry of Indonesia Tbk