Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
750 IDR | 0.00% | -3.23% | -17.58% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 775 Rp | 765 Rp | 750 Rp | 750 Rp | 750 Rp |
Volumen | 4 569 500 | 4 596 900 | 4 803 500 | 4 939 000 | 4 768 300 |
Veränderung | +1.31% | -1.29% | -1.96% | 0.00% | 0.00% |
Eröffnung | 760.00 | 775.00 | 765.00 | 750.00 | 750.00 |
Hoch | 775.00 | 775.00 | 765.00 | 765.00 | 760.00 |
Tief | 750.00 | 755.00 | 750.00 | 750.00 | 745.00 |
Performance
1 Woche | -3.23% | ||
Aktueller Monat | -1.96% | ||
1 Monat | -5.06% | ||
3 Monate | -9.64% | ||
6 Monate | -13.79% | ||
Laufendes Jahr | -17.58% | ||
1 Jahr | -24.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | -17.58% | -24.24% | 510 Mio. | ||
+0.31% | +0.31% | +14.71% | +13.91% | 3.35 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.60% | +0.93% | -1.81% | +4.82% | 1.59 Mrd. | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.28 Mrd. | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.24 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
0.00% | +2.81% | +9.51% | +4.01% | 1.18 Mrd. | ||
+0.49% | -0.20% | -6.78% | -10.69% | 1.17 Mrd. | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07 Mrd. | ||
+3.19% | +7.06% | +21.29% | +29.15% | 1.06 Mrd. | ||
0.00% | -0.73% | -1.45% | -5.56% | 1.05 Mrd. | ||
-0.45% | +3.97% | +2.53% | -0.22% | 963 Mio. | ||
-0.77% | +10.78% | +8.90% | +21.23% | 932 Mio. | ||
Durchschnitt | +0.39% | -5.05% | -5.60% | -3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -6.74% | -5.33% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.58% | ||
2023 | -12.92% | ||
2022 | +39.33% |
- Börse
- Aktien
- STAA Aktie
- Kurse PT Sumber Tani Agung Resources Tbk