Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
328 IDR | +2.50% | +0.61% | -34.14% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 318 Rp | 320 Rp | 312 Rp | 320 Rp | 328 Rp |
Volumen | 474 900 | 243 600 | 286 200 | 275 700 | 239 800 |
Veränderung | -2.45% | +0.63% | -2.50% | +2.56% | +2.50% |
Eröffnung | 322.00 | 322.00 | 322.00 | 312.00 | 320.00 |
Hoch | 322.00 | 350.00 | 322.00 | 330.00 | 340.00 |
Tief | 308.00 | 316.00 | 300.00 | 310.00 | 320.00 |
Performance
1 Tag | +2.50% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +7.89% | ||
1 Monat | -6.29% | ||
3 Monate | -36.31% | ||
6 Monate | -47.10% | ||
Laufendes Jahr | -34.14% | ||
1 Jahr | -39.26% | ||
3 Jahre | +141.18% | ||
5 Jahre | +324.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +0.61% | -34.14% | -39.26% | 146 Mio. | ||
+0.68% | -1.77% | +19.60% | +101.57% | 45.67 Mrd. | ||
-4.51% | -2.73% | +5.53% | +20.11% | 31.96 Mrd. | ||
+0.89% | +0.34% | +23.09% | +54.27% | 17.73 Mrd. | ||
+2.63% | +0.69% | -8.65% | -9.97% | 7.73 Mrd. | ||
-0.30% | +0.35% | +17.48% | +26.59% | 5.49 Mrd. | ||
-0.20% | -0.49% | +4.59% | +47.84% | 4.42 Mrd. | ||
+1.66% | +0.33% | -1.61% | -32.15% | 3.74 Mrd. | ||
+2.87% | +1.78% | -6.70% | +21.90% | 2.74 Mrd. | ||
+1.59% | -1.54% | +19.63% | +10.82% | 2.19 Mrd. | ||
+5.65% | +6.86% | +2.19% | +18.29% | 1.77 Mrd. | ||
+1.81% | -1.63% | -6.40% | +32.35% | 1.77 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+9.41% | +5.68% | -10.58% | +195.24% | 908 Mio. | ||
-0.83% | +0.36% | +35.99% | +120.90% | 852 Mio. | ||
-2.55% | +7.91% | -58.39% | - | 783 Mio. | ||
Durchschnitt | +1.33% | +1.23% | +0.11% | +40.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -1.02% | +11.82% | +53.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.14% | ||
2023 | +11.66% | ||
2022 | +146.41% | ||
2021 | +23.97% | ||
2020 | +32.73% | ||
2019 | +21.15% | ||
2018 | -56.76% |
- Börse
- Aktien
- SKRN Aktie
- Kurse PT Superkrane Mitra Utama Tbk