Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160 IDR | +0.63% | +3.23% | +1.27% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 152 Rp | 152 Rp | 156 Rp | 159 Rp | 160 Rp | 160 Rp |
Volumen | 1 824 400 | 6 700 700 | 27 863 100 | 24 835 300 | 12 364 000 | 12 364 000 |
Veränderung | -0.65% | 0.00% | +2.63% | +1.92% | +0.63% | +0.63% |
Eröffnung | 152.00 | 151.00 | 149.00 | 154.00 | 157.00 | 157 |
Hoch | 153.00 | 152.00 | 157.00 | 165.00 | 160.00 | 160 |
Tief | 151.00 | 150.00 | 147.00 | 153.00 | 156.00 | 156 |
Performance
1 Tag | +0.63% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -6.43% | ||
3 Monate | +1.91% | ||
6 Monate | +1.27% | ||
Laufendes Jahr | +1.27% | ||
1 Jahr | +9.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +3.23% | +1.27% | +9.59% | 9.03 Mio. | ||
-0.71% | -0.89% | +6.81% | +18.33% | 212 Mrd. | ||
+0.91% | +5.90% | +26.54% | +54.08% | 12.83 Mrd. | ||
-1.29% | -11.81% | +44.92% | +86.78% | 8.46 Mrd. | ||
-1.23% | +1.10% | +15.83% | +27.02% | 3.16 Mrd. | ||
-0.30% | +1.46% | +13.70% | +12.77% | 3.14 Mrd. | ||
+0.39% | -4.69% | -21.47% | -32.23% | 3.1 Mrd. | ||
+2.70% | -3.54% | +7.57% | -13.64% | 2.16 Mrd. | ||
+5.45% | -0.56% | -11.20% | -28.15% | 2.09 Mrd. | ||
+0.36% | -6.31% | -4.51% | -1.91% | 1.52 Mrd. | ||
+2.32% | -6.01% | -26.65% | -31.93% | 1.14 Mrd. | ||
+1.79% | -8.49% | -22.25% | -32.23% | 849 Mio. | ||
-0.14% | -5.48% | -39.57% | -44.31% | 559 Mio. | ||
+3.27% | -2.01% | -12.19% | -0.77% | 519 Mio. | ||
+5.26% | -6.57% | -44.79% | -51.87% | 478 Mio. | ||
-0.41% | +3.40% | +9.81% | +31.09% | 338 Mio. | ||
Durchschnitt | +1.19% | -0.95% | -3.51% | +0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.06% | +8.24% | +20.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.27% | ||
2023 | -21.00% | ||
2022 | -52.38% | ||
2021 | +73.55% |
- Börse
- Aktien
- SBMA Aktie
- Kurse PT Surya Biru Murni Acetylene Tbk