Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141 IDR | +0.71% |
|
-4.08% | -17.06% |
30.04. | PT Surya Citra Media Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | PT Surya Citra Media Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 145 Rp | 142 Rp | 142 Rp | 140 Rp | 141 Rp | 141 Rp |
Volumen | 9 196 400 | 18 738 800 | 57 444 300 | 17 482 300 | 19 450 500 | 19 450 500 |
Veränderung | -2.03% | -2.07% | 0.00% | -1.41% | +0.71% | +0.71% |
Eröffnung | 147.00 | 145.00 | 143.00 | 142.00 | 141.00 | 141 |
Hoch | 148.00 | 146.00 | 144.00 | 143.00 | 143.00 | 143 |
Tief | 145.00 | 140.00 | 138.00 | 140.00 | 140.00 | 140 |
Performance
1 Tag | +0.71% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -0.70% | ||
1 Monat | -6.00% | ||
3 Monate | +2.92% | ||
6 Monate | -17.06% | ||
Laufendes Jahr | -17.06% | ||
1 Jahr | -12.96% | ||
3 Jahre | -61.37% | ||
5 Jahre | -56.75% | ||
10 Jahre | -80.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 138](/images/extremecours_fleche.png)
![Kursextrem 125](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -4.08% | -17.06% | -12.96% | 543 Mio. | ||
+0.21% | -2.87% | -37.61% | -43.38% | 17.4 Mrd. | ||
-0.44% | -1.89% | +14.48% | -1.03% | 15.38 Mrd. | ||
-0.34% | +5.72% | +6.04% | -0.54% | 5.46 Mrd. | ||
+0.88% | -0.69% | -17.62% | -22.33% | 4.74 Mrd. | ||
+0.76% | +3.72% | +10.09% | +78.50% | 3.67 Mrd. | ||
+0.17% | +1.63% | +51.84% | +70.75% | 3.61 Mrd. | ||
-1.91% | -0.15% | -10.78% | -15.95% | 2.36 Mrd. | ||
+0.18% | +1.37% | -44.23% | -13.62% | 1.76 Mrd. | ||
0.00% | +1.33% | -5.56% | -6.57% | 1.65 Mrd. | ||
-1.02% | 0.00% | -34.24% | -45.35% | 1.47 Mrd. | ||
-3.65% | -5.71% | -34.65% | -32.82% | 1.44 Mrd. | ||
-0.55% | +1.41% | +34.04% | +31.26% | 1.36 Mrd. | ||
-0.31% | +4.48% | -26.65% | -17.66% | 1.31 Mrd. | ||
+3.13% | +7.47% | -11.72% | -19.45% | 1.28 Mrd. | ||
+0.26% | +0.80% | -11.66% | -25.49% | 1.07 Mrd. | ||
Durchschnitt | -0.14% | -0.01% | -8.46% | -4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.29% | -7.69% | -8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.06% | ||
2023 | -17.48% | ||
2022 | -36.81% | ||
2021 | -28.82% | ||
2020 | +62.41% | ||
2019 | -24.60% | ||
2018 | -24.60% | ||
2017 | -11.43% | ||
2016 | -9.68% | ||
2015 | -11.43% | ||
2014 | +33.33% | ||
2013 | +16.67% | ||
2012 | +43.31% | ||
2011 | +121.13% | ||
2010 | +491.67% | ||
2009 | +44.58% | ||
2008 | -55.85% | ||
2007 | +17.50% | ||
2006 | +25.00% | ||
2005 | -11.72% | ||
2004 | +16.00% | ||
2003 | +8.70% | ||
2002 | -50.00% |
- Börse
- Aktien
- SCMA Aktie
- Kurse PT Surya Citra Media Tbk