Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’625 IDR | +2.71% | -2.21% | +2.71% |
27.03. | PT Tigaraksa Satria Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Tigaraksa Satria Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.23.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 6300 Rp | 6350 Rp | 6450 Rp | 6625 Rp | 6550 Rp |
Volumen | 1 400 | 200 | 5 000 | 300 | 1 900 |
Veränderung | -7.01% | +0.79% | +1.57% | +2.71% | -1.13% |
Eröffnung | 6,825.00 | 6,350.00 | 6,275.00 | 6,525.00 | 6,550.00 |
Hoch | 6,875.00 | 6,350.00 | 6,450.00 | 6,625.00 | 6,550.00 |
Tief | 6,300.00 | 6,350.00 | 6,200.00 | 6,525.00 | 6,550.00 |
Performance
1 Tag | +2.71% | ||
1 Woche | -2.21% | ||
3 Monate | +3.92% | ||
6 Monate | -3.64% | ||
Laufendes Jahr | +2.71% | ||
1 Jahr | -5.69% | ||
3 Jahre | -27.20% | ||
5 Jahre | +65.62% | ||
10 Jahre | +159.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | -2.21% | +2.71% | -5.69% | 375 Mio. | ||
+1.37% | -0.86% | +13.59% | +18.45% | 474 Mrd. | ||
+0.29% | -1.84% | +20.06% | +11.00% | 39.53 Mrd. | ||
+1.58% | -3.76% | +1.42% | -2.15% | 36.45 Mrd. | ||
+1.23% | +1.49% | +20.60% | +20.24% | 33.93 Mrd. | ||
-1.05% | +0.93% | +8.17% | -10.45% | 28.93 Mrd. | ||
-0.07% | +2.32% | +3.20% | +6.77% | 26.11 Mrd. | ||
-4.15% | -4.54% | -18.01% | -21.59% | 25.24 Mrd. | ||
+0.94% | +0.35% | +12.14% | +1.55% | 17.76 Mrd. | ||
-1.07% | -2.91% | +2.60% | +15.51% | 17.75 Mrd. | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.93 Mrd. | ||
+1.08% | +1.57% | +12.77% | +35.40% | 12.43 Mrd. | ||
+0.36% | +3.84% | -10.11% | -1.55% | 11.88 Mrd. | ||
+1.38% | +0.39% | +3.85% | -9.23% | 11.5 Mrd. | ||
+0.77% | +0.41% | +0.07% | +12.07% | 10.65 Mrd. | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.75 Mrd. | ||
Durchschnitt | +0.38% | -0.48% | +4.84% | +3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -1.31% | +10.72% | +12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.55% | ||
2023 | -9.15% | ||
2022 | +1.43% | ||
2021 | -3.78% | ||
2020 | +50.00% | ||
2019 | +44.78% | ||
2018 | +28.85% | ||
2017 | -20.73% | ||
2016 | +19.27% | ||
2015 | -5.17% | ||
2014 | -3.33% | ||
2013 | +71.43% | ||
2012 | +59.09% | ||
2011 | +61.76% | ||
2010 | +100.00% | ||
2009 | +30.77% | ||
2008 | -18.75% | ||
2007 | +16.36% | ||
2006 | -0.43% | ||
2005 | -21.62% | ||
2004 | +13.85% | ||
2003 | +12.07% | ||
2002 | -27.50% | ||
2001 | +33.33% | ||
2000 | -14.29% | ||
1999 | +218.18% | ||
1998 | -67.65% | ||
1997 | +3.03% | ||
1996 | -25.75% | ||
1995 | -10.11% | ||
1994 | -3.26% | ||
1993 | +43.75% | ||
1992 | +60.00% |
- Börse
- Aktien
- TGKA Aktie
- Kurse PT Tigaraksa Satria Tbk