Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
780 IDR | +1.96% | -2.50% | -22.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 765 Rp | 780 Rp | 775 Rp | 765 Rp | 780 Rp |
Volumen | 2 437 500 | 998 100 | 2 005 200 | 1 097 500 | 1 214 900 |
Veränderung | -2.55% | +1.96% | -0.64% | -1.29% | +1.96% |
Eröffnung | 790.00 | 770.00 | 780.00 | 775.00 | 765.00 |
Hoch | 795.00 | 790.00 | 790.00 | 780.00 | 785.00 |
Tief | 765.00 | 760.00 | 755.00 | 760.00 | 765.00 |
Performance
1 Tag | +1.96% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -17.89% | ||
6 Monate | -33.05% | ||
Laufendes Jahr | -22.00% | ||
1 Jahr | -32.76% | ||
3 Jahre | -52.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -2.50% | -22.00% | -32.76% | 199 Mio. | ||
-0.04% | -0.95% | +12.31% | -6.43% | 45.97 Mrd. | ||
-0.89% | +0.84% | -8.02% | -16.04% | 17.61 Mrd. | ||
-0.19% | +5.81% | -9.12% | -24.57% | 3.92 Mrd. | ||
+7.23% | +2.94% | +2.68% | +51.30% | 2.6 Mrd. | ||
+0.34% | +8.55% | -11.10% | -24.53% | 1.61 Mrd. | ||
+2.27% | +7.41% | +42.48% | +17.20% | 1.28 Mrd. | ||
+0.07% | +1.81% | +17.63% | -17.54% | 960 Mio. | ||
-0.11% | +3.05% | +24.39% | +21.67% | 821 Mio. | ||
-1.26% | +2.24% | +29.01% | +42.08% | 448 Mio. | ||
-0.80% | +9.49% | -19.28% | -11.53% | 384 Mio. | ||
+2.63% | +16.52% | -8.37% | -5.30% | 367 Mio. | ||
-.--% | +6.65% | -23.12% | -10.74% | 341 Mio. | ||
-0.64% | +0.99% | +3.63% | +8.64% | 324 Mio. | ||
+2.86% | +14.46% | -19.04% | -25.92% | 324 Mio. | ||
-0.15% | +3.74% | -21.31% | -20.78% | 305 Mio. | ||
Durchschnitt | +0.83% | +3.94% | -0.58% | -3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.46% | +5.79% | -7.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.00% | ||
2023 | -8.68% | ||
2022 | -24.48% | ||
2021 | -1.36% | ||
2020 | -21.39% | ||
2019 | +5.65% |
- Börse
- Aktien
- UCID Aktie
- Kurse PT Uni-Charm Indonesia Tbk