Kurse PT Urban Jakarta Propertindo Tbk.
Aktien
URBN
ID1000147200
URBN
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121 IDR | +0.83% |
|
0.00% | -19.33% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 120 Rp | 118 Rp | 122 Rp | 120 Rp | 121 Rp |
Volumen | 19 200 | 14 300 | 3 700 | 2 700 | 3 700 |
Veränderung | -0.83% | -1.67% | +3.39% | -1.64% | +0.83% |
Eröffnung | 117.00 | 120.00 | 116.00 | 116.00 | 120.00 |
Hoch | 120.00 | 120.00 | 124.00 | 121.00 | 127.00 |
Tief | 117.00 | 117.00 | 116.00 | 116.00 | 120.00 |
Performance
1 Tag | +0.83% | ||
1 Monat | +1.68% | ||
3 Monate | -6.92% | ||
6 Monate | -20.39% | ||
Laufendes Jahr | -19.33% | ||
1 Jahr | -4.72% | ||
3 Jahre | -80.16% | ||
5 Jahre | -95.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 111](/images/extremecours_fleche.png)
![Kursextrem 111](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | 0.00% | -19.33% | -4.72% | 23.19 Mio. | ||
+0.73% | +3.47% | +31.82% | +56.68% | 26.5 Mrd. | ||
-1.79% | +3.39% | -1.96% | -14.75% | 25.06 Mrd. | ||
-0.69% | +0.98% | +14.65% | +62.15% | 24.69 Mrd. | ||
-0.23% | -1.55% | -21.26% | -31.34% | 23.3 Mrd. | ||
+1.52% | +4.52% | +35.56% | +51.77% | 20.67 Mrd. | ||
0.00% | -2.44% | +1.01% | +17.82% | 19.25 Mrd. | ||
-0.87% | +0.44% | -1.16% | -17.78% | 19.05 Mrd. | ||
+1.61% | +2.02% | +49.86% | +110.67% | 18.28 Mrd. | ||
+0.78% | +6.59% | +19.98% | +40.21% | 14.84 Mrd. | ||
-0.56% | +0.46% | -11.11% | -31.46% | 14.36 Mrd. | ||
0.00% | +1.24% | -12.92% | -12.52% | 14.13 Mrd. | ||
+0.64% | +0.80% | +17.94% | +21.11% | 13.51 Mrd. | ||
-1.01% | +0.68% | -24.87% | -30.62% | 13.19 Mrd. | ||
-0.47% | +0.72% | -12.27% | -7.66% | 13.08 Mrd. | ||
-1.38% | +1.42% | -8.95% | +18.75% | 12.68 Mrd. | ||
Durchschnitt | -0.06% | +1.16% | +3.56% | +14.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.30% | +6.96% | +18.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.33% | ||
2023 | -8.54% | ||
2022 | -71.72% | ||
2021 | -10.08% | ||
2020 | -73.46% | ||
2019 | +19.70% | ||
2018 | +12.78% |
- Börse
- Aktien
- URBN Aktie
- Kurse PT Urban Jakarta Propertindo Tbk.