Kurse PT Wahana Ottomitra Multiartha Tbk
Aktien
WOMF
ID1000100209
WOMF
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
386 IDR | +3.76% | +1.05% | +6.04% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 386 Rp | 380 Rp | 372 Rp | 386 Rp | 380 Rp |
Volumen | 601 600 | 154 100 | 1 089 300 | 851 200 | 28 000 |
Veränderung | +1.05% | -1.55% | -2.11% | +3.76% | -1.55% |
Eröffnung | 382.00 | 384.00 | 384.00 | 384.00 | 386.00 |
Hoch | 386.00 | 386.00 | 388.00 | 386.00 | 386.00 |
Tief | 372.00 | 370.00 | 372.00 | 370.00 | 374.00 |
Performance
1 Tag | +3.76% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -7.66% | ||
1 Monat | -7.66% | ||
3 Monate | +8.43% | ||
6 Monate | +9.66% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | +18.40% | ||
3 Jahre | +54.40% | ||
5 Jahre | +12.21% | ||
10 Jahre | +64.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | +1.05% | +6.04% | +18.40% | 82.85 Mio. | ||
+1.08% | -2.05% | +12.34% | +50.74% | 4.67 Mrd. | ||
-.--% | +4.00% | +1.11% | +33.82% | 2.6 Mrd. | ||
+1.67% | +3.24% | +14.96% | +105.69% | 2.17 Mrd. | ||
0.00% | -2.22% | -5.23% | -11.67% | 1.11 Mrd. | ||
-1.02% | -1.43% | +10.27% | +19.26% | 744 Mio. | ||
+4.35% | +16.13% | +18.03% | -20.88% | 559 Mio. | ||
+5.95% | +5.33% | -3.26% | -27.64% | 276 Mio. | ||
-0.47% | -0.94% | +2.55% | -22.80% | 238 Mio. | ||
+3.21% | -1.37% | +35.05% | - | 183 Mio. | ||
+5.39% | +3.17% | +6.83% | +17.07% | 179 Mio. | ||
-0.24% | +2.26% | +17.64% | +25.69% | 143 Mio. | ||
Durchschnitt | +1.97% | +0.78% | +9.70% | +17.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.27% | +8.90% | +42.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.40% | ||
2023 | +41.09% | ||
2022 | +4.88% | ||
2021 | -3.15% | ||
2020 | -7.97% | ||
2019 | -11.54% | ||
2018 | +59.18% | ||
2017 | +40.00% | ||
2016 | +75.00% | ||
2015 | -60.98% | ||
2014 | -12.77% | ||
2013 | +27.03% | ||
2012 | -26.00% | ||
2011 | -59.68% | ||
2010 | +287.50% | ||
2009 | +77.78% | ||
2008 | -75.68% | ||
2007 | -36.21% | ||
2006 | +16.00% | ||
2005 | -33.33% | ||
2004 | -.--% |
- Börse
- Aktien
- WOMF Aktie
- Kurse PT Wahana Ottomitra Multiartha Tbk