Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230.4 INR | +2.56% | -0.48% | +21.26% |
28.03. | PTC India Limited ernennt Rajiv Kumar Rohilla zum Non-Executive Nominee Director | CI |
16.02. | Transcript : PTC India Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 226.65 ₹ | 228.75 ₹ | 224.7 ₹ | 230.45 ₹ | 230.4 ₹ |
Volumen | 1 337 688 | 1 963 201 | 1 897 038 | 3 439 714 | 3 439 714 |
Veränderung | -1.03% | +0.93% | -1.77% | +2.56% | +2.56% |
Eröffnung | 229.00 | 228.45 | 229.85 | 226.05 | 226 |
Hoch | 231.05 | 234.50 | 230.80 | 233.00 | 233 |
Tief | 225.95 | 227.10 | 223.40 | 221.05 | 221 |
Performance
1 Tag | +2.56% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +23.93% | ||
1 Monat | +19.87% | ||
3 Monate | -4.67% | ||
6 Monate | +63.44% | ||
Laufendes Jahr | +21.26% | ||
1 Jahr | +146.21% | ||
3 Jahre | +183.63% | ||
5 Jahre | +231.82% | ||
10 Jahre | +244.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | -0.48% | +21.26% | +146.21% | 797 Mio. | ||
+1.61% | +6.31% | +18.61% | +110.17% | 42.19 Mrd. | ||
-0.71% | +0.94% | +15.80% | +157.72% | 28.3 Mrd. | ||
+5.11% | +1.58% | +21.62% | +35.96% | 16.5 Mrd. | ||
-2.15% | -2.45% | +21.99% | +11.45% | 11.99 Mrd. | ||
-4.21% | -3.07% | +18.16% | +5.67% | 8.89 Mrd. | ||
-1.94% | +2.70% | +23.58% | +1.33% | 6.38 Mrd. | ||
+0.88% | -.--% | +36.17% | +34.89% | 5.19 Mrd. | ||
-0.17% | +4.88% | -4.48% | +193.33% | 4.03 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.22% | -0.60% | +20.80% | +10.53% | 3.53 Mrd. | ||
+0.65% | +1.02% | -5.52% | -20.82% | 3.33 Mrd. | ||
+0.34% | +0.34% | +9.78% | +13.10% | 3.06 Mrd. | ||
+3.23% | +23.15% | -5.25% | -30.95% | 2.85 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+0.33% | -0.97% | -16.24% | -24.41% | 2.05 Mrd. | ||
Durchschnitt | +0.46% | +3.01% | +11.75% | +42.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.96% | +16.91% | +76.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:22 | 230.4 | 1 | 3 439 714 |
12:27:18 | 230.4 | 200 | 3 439 713 |
12:20:05 | 230.4 | 1 | 3 439 513 |
12:14:53 | 230.4 | 17 | 3 439 512 |
12:14:36 | 230.4 | 10 | 3 439 495 |
12:12:19 | 230.4 | 1 000 | 3 439 485 |
12:11:17 | 230.4 | 100 | 3 438 485 |
12:10:10 | 230.4 | 300 | 3 438 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.26% | ||
2023 | +134.05% | ||
2022 | -25.54% | ||
2021 | +85.78% | ||
2020 | +3.80% | ||
2019 | -39.10% | ||
2018 | -21.78% | ||
2017 | +61.61% | ||
2016 | +9.87% | ||
2015 | -29.26% | ||
2014 | +42.64% | ||
2013 | -10.17% | ||
2012 | +89.83% | ||
2011 | -69.64% | ||
2010 | +13.33% | ||
2009 | +64.22% | ||
2008 | -58.87% | ||
2007 | +193.50% | ||
2006 | -4.29% | ||
2005 | +8.97% | ||
2004 | +21.88% |
- Börse
- Aktien
- A0NA8U Aktie
- Kurse PTC India Limited