Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.75 THB | +0.77% | 0.00% | -8.39% |
28.05. | PTT Public Company Limited kündigt Änderungen im Vorstand an | CI |
23.05. | Transcript : PTT Public Company Limited, Q1 2024 Earnings Call, May 23, 2024 |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.75 ฿ | 33 ฿ | 32.75 ฿ | 32.5 ฿ | 32.75 ฿ |
Volumen | 83 231 800 | 41 865 700 | 68 641 800 | 35 393 400 | 19 560 300 |
Veränderung | -0.76% | +0.76% | -0.76% | -0.76% | +0.77% |
Eröffnung | 33.00 | 32.75 | 33.00 | 32.75 | 32.75 |
Hoch | 33.25 | 33.00 | 33.25 | 33.25 | 33.00 |
Tief | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 |
Performance
1 Tag | +0.77% | ||
1 Monat | -2.96% | ||
3 Monate | -4.38% | ||
6 Monate | -8.39% | ||
Laufendes Jahr | -8.39% | ||
1 Jahr | +8.26% | ||
3 Jahre | -20.61% | ||
5 Jahre | -30.32% | ||
10 Jahre | +10.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | 0.00% | -8.39% | +8.26% | 25.56 Mrd. | ||
+0.71% | -2.24% | -14.09% | -12.90% | 1’819 Mrd. | ||
+0.40% | -0.45% | +13.14% | +7.44% | 446 Mrd. | ||
+0.90% | -1.88% | +51.36% | +41.74% | 239 Mrd. | ||
-0.10% | -2.77% | +5.76% | +19.62% | 221 Mrd. | ||
-0.46% | -1.35% | +4.59% | +18.57% | 162 Mrd. | ||
+0.13% | +1.19% | +2.58% | +39.06% | 95.8 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.61 Mrd. | ||
-0.04% | -2.98% | -9.17% | +7.36% | 48.35 Mrd. | ||
+0.47% | -5.07% | +21.81% | +31.41% | 48.5 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.49 Mrd. | ||
-0.19% | -7.42% | +18.66% | +14.51% | 35.49 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.41 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.43 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.69 Mrd. | ||
+0.13% | -0.25% | +10.80% | +25.99% | 17.43 Mrd. | ||
Durchschnitt | -0.19% | -2.22% | +6.07% | +12.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.46% | -1.19% | +1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.39% | ||
2023 | +7.52% | ||
2022 | -12.50% | ||
2021 | -10.59% | ||
2020 | -3.41% | ||
2019 | -4.35% | ||
2018 | +4.55% | ||
2017 | +18.28% | ||
2016 | +52.46% | ||
2015 | -24.69% | ||
2014 | +13.29% | ||
2013 | -13.86% | ||
2012 | +4.40% | ||
2011 | -0.62% | ||
2010 | +30.08% | ||
2009 | +40.57% | ||
2008 | -53.46% | ||
2007 | +79.05% | ||
2006 | -7.08% | ||
2005 | +30.64% | ||
2004 | -6.49% | ||
2003 | +337.87% | ||
2002 | +22.46% | ||
2001 | -3.50% |
- Börse
- Aktien
- PTT Aktie
- PTT-R Aktie
- Kurse PTT